|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $373.4200 One month high (close): $389.8000
LMT Daily Change: 0.38% Daily StdDev 0.91% LMT EMA_5_Trend: -0.09% 10Minute StdDev: $1.072
Latest Price : $378.25(0.38%) | Mon. Jul 19, 2021($4.3) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($1.1) Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($2) Fri. Jul 9, 2021($1.6) Thu. Jul 8, 2021($1.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 379.71 | 379.82 | 377.61(-0.02) | 376.79(-0.04) | 376.74(0.04) | 376.95 | -1.1 | | -1 | 43(-13.4) | 10 | [-2] | [1] | [10] | -36 | 11 | UR | 0.2 | SmallShort | | (-1) | 4 | 25 | 3 | 10 | -0.6,29 | 51 | Sample size 31 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces:
Down Forces: 376.79(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 377.61(hourly_sma_20 0.18%) 379.71(daily_ema_20 0.73%) 379.82(daily_ema_10 0.76%)
|
| | | 2 | Jul/15 | 9 | 379.71 | 379.82 | 377.69(-0.08) | 376.95(-0.06) | 376.6(0.01) | 376.07 | -1.4 | | -1 | 56(-6.5) | -50 | [-9] | [-5] | [-11] | -50 | 45 | DT | -0.4 | OpenShort? | | (-3) | 1 | -37 | 8 | -4 | -1.1,28 | 51 | | 3 | Jul/14 | 15 | 379.96 | 379.86 | 377.99(-0.06) | 377.17(-0.02) | 376.54(0.04) | 377.36 | -1 | | -3 | 63(-7.2) | -30 | [-7] | [1] | [5] | -31 | 52 | UR | 0.5 | SmallShort? | | (-8) | 4 | 6 | 16 | 7 | -0.4,29 | 51 | | 4 | Jul/14 | 14 | 379.96 | 379.86 | 378.21(-0.07) | 377.23(-0.04) | 376.39(-0.02) | 377.13 | -1.1 | | -3 | 70(-5.4) | -35 | [-8] | [-6] | [12] | -46 | 37 | DP | 0.4 | OpenShort | | (-8) | -2 | 26 | 15 | 6 | -0.6,19 | 51 | | 5 | Jul/14 | 13 | 379.96 | 379.86 | 378.49(-0.08) | 377.38(-0.08) | 376.46(-0.1) | 376.21 | -1.4 | | -3 | 75(-0.3) | -50 | [-9] | [-18] | [-0] | -73 | -3 | DT | -0.1 | OpenShort | | (-10) | -11 | -1 | 3 | -4 | -1.2,7 | 51 | | | | |
| 6 | Jul/14 | 12 | 379.96 | 379.86 | 378.79(-0.07) | 377.69(-0.09) | 376.85(-0.12) | 376.23 | -1.4 | | -3 | 75(1) | -45 | [-8] | [-20] | [3] | -79 | -29 | DP | -0.3 | OpenShort | | (-9) | -13 | 13 | -5 | -8 | -1.3,4 | 51 | | 7 | Jul/14 | 11 | 379.96 | 379.86 | 379.05(-0.07) | 378.04(-0.08) | 377.3(-0.13) | 375.79 | -1.6 | | -3 | 74(2.2) | -50 | [-8] | [-21] | [-12] | -91 | -52 | DT | -0.8 | OpenShort | | (-9) | -14 | -23 | -12 | -20 | -1.7,2 | 51 | | 8 | Jul/14 | 10 | 379.96 | 379.86 | 379.33(-0.07) | 378.34(-0.04) | 377.79(-0.08) | 376.57 | -1.3 | | -3 | 72(-1.1) | -50 | [-8] | [-13] | [-12] | -81 | -19 | DT | -0.6 | HoldShort | | (-8) | -9 | -27 | -10 | -20 | -1.5,7 | 51 | | 9 | Jul/14 | 9 | 379.96 | 379.86 | 379.61(-0.07) | 378.51(0.01) | 378.08(-0.06) | 377.51 | -0.9 | | -3 | 73(-3.3) | -50 | [-8] | [-8] | [-8] | -63 | -3 | DT | -0.3 | OpenShort? | | (-7) | -7 | -17 | -2 | -20 | -1.1,15 | 51 | | 10 | Jul/13 | 15 | 380.58 | 379.62 | 379.89(-0.07) | 378.48(0.02) | 378.3(-0.06) | 378.12 | -0.7 | | -4 | 77(16.2) | -50 | [-8] | [-8] | [-5] | -54 | 7 | DT | -0.1 | OpenShort? | | (-8) | -7 | -12 | -0 | -10 | -0.9,19 | 45 | | | | |
| 11 | Jul/13 | 14 | 380.58 | 379.62 | 380.15(-0.01) | 378.48(-0) | 378.54(-0.06) | 378.52 | -0.6 | | -4 | 60(0.2) | -20 | [-1] | [-8] | [2] | -52 | -46 | DP | -0 | OpenShort | | (-8) | -7 | 9 | -4 | 3 | -0.8,18 | 45 | | 12 | Jul/13 | 13 | 380.58 | 379.62 | 380.18(-0.01) | 378.43(-0.1) | 378.77(-0.03) | 378.21 | -0.7 | | -4 | 60(1.4) | -10 | [-1] | [-10] | [2] | -56 | -47 | DP | -0.3 | OpenShort | | (-1) | -3 | 5 | -8 | 17 | -1,19 | 45 | | 13 | Jul/13 | 12 | 380.58 | 379.62 | 380.21(-0.03) | 378.81(-0.1) | 378.89(-0.01) | 378.01 | -0.8 | | -4 | 59(1.9) | -35 | [-3] | [-8] | [-6] | -53 | -32 | DT | -0.5 | OpenShort | | (-1) | -1 | -17 | -7 | 6 | -1.1,25 | 45 | | 14 | Jul/13 | 11 | 380.58 | 379.62 | 380.31(-0.03) | 379.19(-0.11) | 378.94(0.07) | 378.63 | -0.6 | | -4 | 57(1.1) | -35 | [-3] | [-0] | [-5] | -40 | 8 | DT | -0.2 | OpenShort | | (-2) | 8 | -20 | 7 | 11 | -0.9,33 | 45 | | 15 | Jul/13 | 10 | 380.58 | 379.62 | 380.43(-0.01) | 379.59(-0.08) | 378.67(0.1) | 379.35 | -0.4 | | -4 | 56(-0.3) | -10 | [-1] | [5] | [1] | -31 | 6 | UR | 0.4 | SmallShort | | (-2) | 11 | -9 | 15 | 11 | -0.6,34 | 45 | | | | |
| 16 | Jul/13 | 9 | 380.58 | 379.62 | 380.46(0.01) | 379.88(-0.05) | 378.29(0.06) | 379.67 | -0.3 | | -4 | 56(0.3) | 20 | [1] | [3] | [12] | -33 | -14 | UT | 0.8 | OpenLong? | | (-1) | 7 | 25 | 22 | 6 | -0.4,27 | 45 | | 17 | Jul/12 | 15 | 381.11 | 379.86 | 380.43(-0.02) | 380.06(-0.07) | 378.08(-0.17) | 378.79 | -0.6 | | -4 | 56(4.4) | -35 | [-2] | [-24] | [5] | -60 | -63 | DP | 0.4 | OpenShort? | | (-1) | -19 | 15 | 6 | -8 | -0.9,13 | 46 | | 18 | Jul/12 | 14 | 381.11 | 379.86 | 380.52(-0.07) | 380.32(-0.1) | 378.73(-0.19) | 378.25 | -0.8 | | -4 | 51(0.1) | -50 | [-8] | [-29] | [6] | -75 | -37 | DP | -0.3 | OpenShort | | (-3) | -21 | 28 | -9 | -16 | -1.2,5 | 46 | | 19 | Jul/12 | 13 | 381.11 | 379.86 | 380.78(-0.08) | 380.71(-0.15) | 379.44(-0.28) | 377.27 | -1 | | -4 | 51(3.3) | -50 | [-9] | [-42] | [-12] | -98 | -80 | DT | -1.1 | OpenShort | | (-9) | -31 | -5 | -43 | -20 | -1.9,0 | 46 | | 20 | Jul/12 | 12 | 381.11 | 379.86 | 381.07(-0.08) | 381.29(-0.16) | 380.52(-0.25) | 377.47 | -1 | | -4 | 48(4.3) | -50 | [-9] | [-39] | [-19] | -77 | -72 | DT | -1.7 | OpenShort | | (-9) | -28 | -32 | -34 | -20 | -2,23 | 46 | | | | |
| 21 | Jul/12 | 11 | 381.11 | 379.86 | 381.36(-0.06) | 381.89(-0.01) | 381.47(-0.15) | 378.62 | -0.7 | | -4 | 44(2) | -50 | [-7] | [-20] | [-42] | -48 | -47 | DT | -1.8 | OpenShort | | (-8) | -17 | -97 | -29 | -20 | -1.7,45 | 46 | | 22 | Jul/12 | 10 | 381.11 | 379.86 | 381.59(-0.02) | 381.94(0.09) | 382.05(0.03) | 382.06 | 0.3 | | -4 | 42(-0.4) | -25 | [-2] | [7] | [2] | 30 | 38 | UR | 0 | SmallShort | | (-2) | 3 | 8 | 2 | -16 | 0.3,72 | 46 | | 23 | Jul/12 | 9 | 381.11 | 379.86 | 381.66(0.01) | 381.6(0.04) | 381.92(-0.02) | 381.78 | 0.2 | | -4 | 42(-2.4) | -30 | [1] | [-1] | [-8] | 26 | -16 | DR | -0.1 | OpenShort? | | (-2) | -2 | -26 | 4 | -6 | 0.1,73 | 46 | | 24 | Jul/9 | 15 | 381.52 | 380.14 | 381.61(0.05) | 381.44(0.05) | 381.98(-0.02) | 382.69 | 0.3 | | -3 | 45(0.4) | 15 | [6] | [3] | [6] | 39 | -27 | UT | 0.4 | OpenLong? | | (3) | -2 | 14 | 4 | 13 | 0.7,71 | 54 | | 25 | Jul/9 | 14 | 381.52 | 380.14 | 381.43(0.05) | 381.26(0.06) | 382.05(-0.07) | 382.21 | 0.2 | | -3 | 44(-3.2) | 10 | [6] | [-2] | [6] | 25 | -51 | RG | 0.1 | Wait | | (4) | -8 | 20 | -9 | 4 | 0.5,62 | 54 | | | | |
| 26 | Jul/9 | 13 | 381.52 | 380.14 | 381.25(0.05) | 381.04(0.06) | 382.31(0.13) | 381.49 | -0 | | -3 | 47(-4.6) | 25 | [6] | [20] | [-1] | 15 | -9 | CR | -0.4 | HoldShort | | (4) | 14 | 2 | -9 | -4 | 0.1,62 | 54 | | 27 | Jul/9 | 12 | 381.52 | 380.14 | 381.07(0.06) | 380.8(0.02) | 381.83(0.14) | 381.41 | -0 | | -3 | 52(-5.3) | 25 | [7] | [19] | [-6] | 27 | -16 | CR | -0.2 | HoldShort | | (5) | 16 | -20 | 1 | 5 | 0.2,72 | 54 | | 28 | Jul/9 | 11 | 381.52 | 380.14 | 380.86(0.08) | 380.71(-0.03) | 381.29(0.1) | 382.12 | 0.2 | | -3 | 57(-7.1) | 30 | [9] | [13] | [-1] | 52 | -27 | CR | 0.4 | HoldShort | | (8) | 11 | -26 | 29 | 20 | 0.6,87 | 54 | | 29 | Jul/9 | 10 | 381.52 | 380.14 | 380.57(0.11) | 380.71(-0) | 380.9(0.11) | 383.03 | 0.4 | | -3 | 64(-3.2) | 35 | [12] | [16] | [3] | 41 | -26 | UT | 0.8 | OpenLong | | (10) | 12 | -13 | 21 | 20 | 1,66 | 54 | | 30 | Jul/9 | 9 | 381.52 | 380.14 | 380.17(0.11) | 380.86(0.01) | 380.46(0.18) | 383.5 | 0.5 | | -3 | 68(2.9) | 50 | [12] | [24] | [46] | 24 | 23 | UT | 1.2 | OpenLong? | | (13) | 20 | 125 | 6 | 20 | 1.3,41 | 54 | | | | |
| 31 | Jul/8 | 15 | 381.72 | 379.59 | 380.17(0) | 380.84(-0.11) | 380.46(0) | 379.09 | -0.6 | | -6 | 65(2.8) | -20 | [0] | [-6] | [0] | -35 | -20 | DT | -0.3 | OpenShort? | | (5) | 0 | 11 | -16 | -9 | -0.3,23 | 46 | | 32 | Jul/8 | 14 | 381.72 | 379.59 | 379.75(-0.04) | 381.24(-0.13) | 379.77(-0.1) | 378.71 | -0.7 | | -6 | 62(-1.1) | -50 | [-4] | [-19] | [-17] | -23 | -15 | DT | -0.4 | OpenShort | | (0) | -11 | -41 | -9 | -20 | -0.4,37 | 46 | | 33 | Jul/8 | 13 | 381.72 | 379.59 | 379.89(-0.03) | 381.72(-0.01) | 380.13(-0.17) | 380.16 | -0.4 | | -6 | 63(-1.2) | -50 | [-3] | [-20] | [-9] | 7 | -3 | DT | 0 | OpenShort | | (-2) | -19 | -19 | -1 | -20 | 0.1,54 | 46 | | 34 | Jul/8 | 12 | 381.72 | 379.59 | 380(-0.02) | 381.77(0.04) | 380.78(-0.12) | 380.85 | -0.2 | | -6 | 64(-1.4) | -50 | [-2] | [-12] | [4] | 13 | 10 | DP | 0 | OpenShort | | (-2) | -13 | 23 | -9 | -20 | 0.3,55 | 46 | | 35 | Jul/8 | 11 | 381.72 | 379.59 | 380.08(-0.04) | 381.6(0.04) | 381.25(-0.17) | 380.06 | -0.4 | | -6 | 66(-0.9) | -50 | [-4] | [-18] | [3] | 5 | -3 | DP | -0.4 | OpenShort | | (-3) | -19 | 28 | -23 | -20 | -0,55 | 46 | | | | |
| 36 | Jul/8 | 10 | 381.72 | 379.59 | 380.22(-0.04) | 381.46(0.03) | 381.9(-0.21) | 379.06 | -0.6 | | -6 | 66(0) | -50 | [-4] | [-23] | [-21] | 11 | -43 | DT | -1 | OpenShort | | (-5) | -23 | -42 | -21 | -20 | -0.4,71 | 46 | | 37 | Jul/8 | 9 | 381.72 | 379.59 | 380.38(-0.02) | 381.35(0.09) | 382.71(-0.16) | 380.53 | -0.3 | | -6 | 66(0) | -50 | [-2] | [-13] | [-32] | 40 | -21 | DT | -0.8 | OpenShort? | | (-2) | -18 | -81 | -12 | -20 | 0.1,87 | 46 | | 38 | Jul/7 | 15 | 382.04 | 379.35 | 380.44(0.05) | 381.01(0.19) | 383.32(0.14) | 383.42 | 0.3 | | -6 | 66(3.7) | 5 | [6] | [28] | [3] | 75 | 64 | RG | 0 | Wait? | | (2) | 16 | 6 | 1 | 5 | 1.1,97 | 49 | | 39 | Jul/7 | 14 | 382.04 | 379.35 | 380.27(0.04) | 380.31(0.22) | 382.77(0.22) | 383.2 | 0.3 | | -6 | 63(1.9) | 5 | [4] | [38] | [0] | 74 | 96 | RG | 0.2 | Wait | | (4) | 24 | -2 | 3 | 7 | 1.1,96 | 49 | | 40 | Jul/7 | 13 | 382.04 | 379.35 | 380.13(0.04) | 379.48(0.21) | 381.95(0.24) | 383.29 | 0.3 | | -6 | 61(2.3) | 15 | [4] | [39] | [7] | 77 | 100 | UT | 0.5 | OpenLong | | (4) | 26 | 4 | 20 | 20 | 1.2,97 | 49 | | | | |
| 41 | Jul/7 | 12 | 382.04 | 379.35 | 379.98(0.03) | 378.7(0.11) | 381.02(0.27) | 383.14 | 0.3 | | -6 | 59(2.3) | 5 | [3] | [37] | [6] | 72 | 118 | RG | 0.9 | SmallShort | | (4) | 30 | -11 | 28 | 20 | 1.3,89 | 49 | | 42 | Jul/7 | 11 | 382.04 | 379.35 | 379.85(0.04) | 378.27(0.06) | 379.98(0.34) | 383.54 | 0.4 | | -6 | 56(3.4) | 20 | [4] | [42] | [39] | 65 | 146 | UT | 1.5 | OpenLong | | (4) | 37 | 82 | 29 | 20 | 1.6,75 | 49 | | 43 | Jul/7 | 10 | 382.04 | 379.35 | 379.85(0) | 378.06(-0.05) | 378.7(0.23) | 380.66 | -0.3 | | -6 | 53(0) | 10 | [0] | [23] | [22] | 18 | 89 | UR | 0.9 | SmallShort | | (1) | 25 | 44 | 19 | 20 | 0.4,58 | 49 | | 44 | Jul/7 | 9 | 382.04 | 379.35 | 379.85(0) | 378.23(-0.09) | 377.85(0.22) | 379.1 | -0.7 | | -6 | 53(-0.4) | 10 | [0] | [19] | [10] | -12 | 37 | UR | 0.6 | SmallShort? | | (-2) | 24 | 13 | 17 | 20 | -0.3,46 | 49 | | 45 | Jul/6 | 15 | 382.26 | 379.17 | 379.66(0.01) | 378.56(-0.11) | 377.02(0.17) | 378.66 | -0.8 | | -10 | 53(2.2) | 0 | [1] | [12] | [12] | -22 | 3 | RG | 0.7 | Wait? | | (0) | 19 | 20 | 20 | 20 | -0.4,38 | 36 | | | | |
| 46 | Jul/6 | 14 | 382.26 | 379.17 | 379.66(-0) | 378.98(-0.11) | 376.37(-0.05) | 377.95 | -1 | | -10 | 51(0.1) | -30 | [0] | [-13] | [11] | -40 | -53 | DP | 0.7 | OpenShort | | (0) | -6 | 23 | 21 | 5 | -0.7,28 | 36 | | 47 | Jul/6 | 13 | 382.26 | 379.17 | 379.64(-0.01) | 379.41(-0.12) | 376.55(-0.23) | 377.14 | -1.2 | | -10 | 51(0.9) | -45 | [-1] | [-34] | [7] | -63 | -119 | DP | 0.3 | OpenShort | | (-1) | -26 | 22 | 6 | -17 | -1.1,15 | 36 | | 48 | Jul/6 | 12 | 382.26 | 379.17 | 379.69(-0.02) | 379.87(-0.09) | 377.42(-0.32) | 376.38 | -1.3 | | -10 | 50(2.4) | -50 | [-2] | [-42] | [6] | -82 | -152 | DP | -0.5 | OpenShort | | (-3) | -36 | 41 | -27 | -20 | -1.5,6 | 36 | | 49 | Jul/6 | 11 | 382.26 | 379.17 | 379.77(-0.05) | 380.23(-0.14) | 378.62(-0.39) | 374.97 | -1.6 | | -10 | 48(5.1) | -50 | [-6] | [-54] | [-15] | -103 | -178 | DT | -1.7 | HoldShort | | (-4) | -43 | -13 | -34 | -20 | -2.3,5 | 36 | | 50 | Jul/6 | 10 | 382.26 | 379.17 | 379.96(-0.03) | 380.77(-0.13) | 380.1(-0.39) | 375.43 | -1.5 | | -10 | 43(2.8) | -50 | [-3] | [-53] | [-42] | -82 | -190 | DT | -2.5 | OpenShort | | (-5) | -43 | -96 | -27 | -20 | -2.4,28 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|