|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.9400 One month high (close): $57.5550
BNDX Daily Change: 0.17% Daily StdDev 0.14% BNDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.0635
Latest Price : $57.56(0.17%) | Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 2
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 57.21 | 57.36 | 57.43(0.01) | 57.46(0.02) | 57.49(0.02) | 57.49 | 1.6 | | 21 | 28(0.8) | 50 | [7] | [28] | [-6] | 68 | 5 | CR | 0 | HoldShort | | (14) | 14 | -14 | -6 | 3 | 1.2,88 | 71 | Sample size 44 Avg positive next hour return: 0.05%(41%) Avg negative next hour return: -0.04%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.36(daily_ema_10 -0.23%) 57.21(daily_ema_20 -0.49%)
Resistance Levels:
|
| | | 2 | Jul/15 | 10 | 57.21 | 57.36 | 57.42(0.01) | 57.45(0.03) | 57.48(0.02) | 57.5 | 1.6 | | 21 | 27(2) | 50 | [7] | [32] | [-12] | 88 | 5 | CR | 0.4 | OpenShort | | (0) | 14 | -36 | 2 | -7 | 1.7,95 | 71 | | 3 | Jul/15 | 9 | 57.21 | 57.36 | 57.42(0.02) | 57.43(0.03) | 57.47(0.04) | 57.53 | 1.8 | | 21 | 25(4.9) | 50 | [14] | [48] | [32] | 113 | 10 | UT | 1.3 | HoldLong? | | (14) | 29 | 86 | 12 | 12 | 2.5,100 | 71 | | 4 | Jul/14 | 15 | 57.18 | 57.31 | 57.41(0.01) | 57.43(0) | 57.45(0.01) | 57.46 | 1.6 | | 13 | 20(-3.1) | 50 | [7] | [13] | [1] | 85 | 3 | UT | 0.3 | HoldLong? | | (0) | 7 | 0 | 2 | 2 | 1.4,100 | 69 | | 5 | Jul/14 | 14 | 57.18 | 57.31 | 57.41(0.02) | 57.41(0.01) | 57.44(0.01) | 57.46 | 1.6 | | 13 | 23(-1.3) | 50 | [13] | [18] | [6] | 83 | -6 | UT | 0.5 | HoldLong | | (14) | 7 | 14 | 7 | 0 | 1.3,100 | 69 | | | | |
| 6 | Jul/14 | 13 | 57.18 | 57.31 | 57.4(0.01) | 57.41(0.01) | 57.44(0.05) | 57.45 | 1.6 | | 13 | 24(-0.4) | 50 | [7] | [43] | [3] | 78 | 12 | UT | 0.2 | HoldLong | | (0) | 33 | 0 | 12 | 9 | 1.2,98 | 69 | | 7 | Jul/14 | 12 | 57.18 | 57.31 | 57.39(0.01) | 57.41(-0) | 57.41(0.03) | 57.45 | 1.6 | | 13 | 25(0.1) | 50 | [7] | [26] | [11] | 80 | 8 | UT | 1 | HoldLong | | (14) | 20 | 21 | 21 | 2 | 1.4,95 | 69 | | 8 | Jul/14 | 11 | 57.18 | 57.31 | 57.39(0.02) | 57.41(0) | 57.39(0.03) | 57.43 | 1.5 | | 13 | 25(-0.4) | 50 | [13] | [28] | [6] | 62 | -2 | UT | 1 | OpenLong | | (14) | 20 | 0 | 37 | 0 | 1,87 | 69 | | 9 | Jul/14 | 10 | 57.18 | 57.31 | 57.38(0.01) | 57.4(0.01) | 57.38(0.01) | 57.43 | 1.5 | | 13 | 25(-0.2) | 50 | [7] | [16] | [10] | 43 | 3 | UT | 1.2 | OpenLong | | (0) | 7 | 14 | 25 | 10 | 1.2,63 | 69 | | 10 | Jul/14 | 9 | 57.18 | 57.31 | 57.38(0) | 57.4(-0) | 57.37(-0.01) | 57.42 | 1.4 | | 13 | 25(-0.4) | 50 | [0] | [-2] | [34] | 18 | 8 | RG | 1.2 | SmallShort? | | (14) | -7 | 100 | 2 | 0 | 1.2,38 | 69 | | | | |
| 11 | Jul/13 | 15 | 57.16 | 57.27 | 57.38(0) | 57.39(-0.01) | 57.37(-0.04) | 57.34 | 1.2 | | 13 | 26(-4) | 40 | [0] | [-27] | [-2] | -49 | -19 | DR | -0.7 | OpenShort? | | (0) | -27 | 14 | -37 | -10 | -0.7,19 | 64 | | 12 | Jul/13 | 14 | 57.16 | 57.27 | 57.38(-0) | 57.39(-0) | 57.39(-0.04) | 57.33 | 1.1 | | 13 | 30(-0.2) | 15 | [-0] | [-24] | [-18] | -31 | -19 | DR | -1.4 | OpenShort | | (0) | -27 | -36 | -35 | 0 | -0.9,42 | 64 | | 13 | Jul/13 | 13 | 57.16 | 57.27 | 57.37(-0.01) | 57.4(-0.01) | 57.41(-0.02) | 57.36 | 1.3 | | 13 | 30(-0.7) | -35 | [-7] | [-15] | [-28] | 12 | 5 | DT | -1.1 | OpenShort | | (0) | -13 | -71 | -21 | -10 | -0.2,67 | 64 | | 14 | Jul/13 | 12 | 57.16 | 57.27 | 57.38(0.01) | 57.4(-0.01) | 57.42(0.01) | 57.42 | 1.7 | | 13 | 30(-0.2) | 50 | [7] | [8] | [-5] | 63 | 3 | CR | 0 | HoldShort | | (0) | 7 | -14 | 1 | 0 | 0.9,90 | 64 | | 15 | Jul/13 | 11 | 57.16 | 57.27 | 57.38(0.01) | 57.4(0.01) | 57.42(0.02) | 57.43 | 1.8 | | 13 | 31(-0.8) | 50 | [7] | [21] | [-2] | 74 | 5 | CR | 0.2 | HoldShort | | (0) | 13 | -14 | 13 | 2 | 1.1,96 | 64 | | | | |
| 16 | Jul/13 | 10 | 57.16 | 57.27 | 57.38(0.01) | 57.39(0.02) | 57.41(0.02) | 57.44 | 1.9 | | 13 | 31(-2) | 50 | [7] | [25] | [7] | 75 | 5 | UT | 0.6 | HoldLong | | (0) | 13 | 14 | 14 | 2 | 1.3,92 | 64 | | 17 | Jul/13 | 9 | 57.16 | 57.27 | 57.38(0) | 57.38(0.02) | 57.4(0.02) | 57.43 | 1.8 | | 13 | 33(-0.2) | 50 | [0] | [23] | [19] | 59 | 15 | UR | 0.6 | SmallShort? | | (0) | 13 | 50 | 13 | 2 | 1,84 | 64 | | 18 | Jul/12 | 15 | 57.15 | 57.24 | 57.38(-0) | 57.37(0.01) | 57.4(0) | 57.39 | 1.6 | | 13 | 34(-0.4) | 50 | [-0] | [7] | [-3] | 34 | 0 | CR | 0 | HoldShort? | | (-14) | 0 | -14 | 10 | 2 | 0.2,79 | 66 | | 19 | Jul/12 | 14 | 57.15 | 57.24 | 57.38(-0) | 57.36(0.01) | 57.4(0) | 57.4 | 1.7 | | 13 | 34(-0.7) | 50 | [-0] | [7] | [6] | 32 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 14 | 9 | 2 | 0.4,72 | 66 | | 20 | Jul/12 | 13 | 57.15 | 57.24 | 57.38(-0.01) | 57.35(0.01) | 57.39(0.03) | 57.39 | 1.6 | | 13 | 35(-0.7) | 45 | [-7] | [26] | [7] | 19 | 16 | UR | 0 | SmallShort | | (0) | 20 | 14 | 10 | 2 | 0.2,64 | 66 | | | | |
| 21 | Jul/12 | 12 | 57.15 | 57.24 | 57.38(-0.01) | 57.35(0.02) | 57.37(0.01) | 57.38 | 1.5 | | 13 | 35(-0.4) | 20 | [-7] | [16] | [-3] | 5 | 12 | RG | 0.2 | Wait | | (0) | 7 | -14 | 10 | 0 | 0,55 | 66 | | 22 | Jul/12 | 11 | 57.15 | 57.24 | 57.38(0) | 57.35(-0) | 57.36(0.02) | 57.39 | 1.6 | | 13 | 36(-0.4) | 50 | [0] | [17] | [6] | 6 | 5 | UR | 0.6 | SmallShort | | (-14) | 13 | 0 | 28 | 10 | 0,56 | 66 | | 23 | Jul/12 | 10 | 57.15 | 57.24 | 57.38(0) | 57.34(-0.01) | 57.35(0.02) | 57.39 | 1.6 | | 13 | 36(-0.9) | 50 | [0] | [14] | [-1] | -11 | 5 | CR | 0.7 | HoldShort | | (0) | 13 | -14 | 23 | -2 | 0,39 | 66 | | 24 | Jul/12 | 9 | 57.15 | 57.24 | 57.38(-0) | 57.34(0) | 57.34(0.04) | 57.4 | 1.7 | | 13 | 37(-0.1) | 50 | [-0] | [31] | [37] | -25 | 9 | UR | 1.1 | SmallShort? | | (0) | 27 | 100 | 18 | 10 | 0.2,20 | 66 | | 25 | Jul/9 | 15 | 57.14 | 57.2 | 57.39(-0.01) | 57.35(-0.01) | 57.34(0) | 57.32 | 1.3 | | 7 | 37(-3.2) | 10 | [-7] | [-2] | [-0] | -79 | -1 | RG | 0 | Wait? | | (-14) | 0 | 0 | -1 | -2 | -1.3,4 | 59 | | | | |
| 26 | Jul/9 | 14 | 57.14 | 57.2 | 57.4(0.01) | 57.36(-0.02) | 57.34(0) | 57.32 | 1.3 | | 7 | 40(-0.5) | 50 | [7] | [-2] | [1] | -79 | -19 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 7 | -1.4,6 | 59 | | 27 | Jul/9 | 13 | 57.14 | 57.2 | 57.4(0.01) | 57.37(-0.03) | 57.32(-0.03) | 57.32 | 1.3 | | 7 | 41(-0.2) | 50 | [7] | [-25] | [-6] | -78 | -26 | DR | 0 | HoldShort | | (0) | -20 | -14 | -3 | -3 | -1.4,7 | 59 | | 28 | Jul/9 | 12 | 57.14 | 57.2 | 57.4(0.01) | 57.39(-0.02) | 57.34(-0.03) | 57.33 | 1.4 | | 7 | 41(0.1) | 50 | [7] | [-22] | [3] | -75 | -26 | RG | -0.2 | Wait | | (0) | -20 | 14 | -10 | -2 | -1.2,5 | 59 | | 29 | Jul/9 | 11 | 57.14 | 57.2 | 57.4(0.01) | 57.4(-0.02) | 57.36(-0.03) | 57.32 | 1.3 | | 7 | 41(0) | 50 | [7] | [-22] | [-1] | -83 | -26 | DR | -0.7 | HoldShort | | (0) | -20 | 14 | -30 | -10 | -1.4,2 | 59 | | 30 | Jul/9 | 10 | 57.14 | 57.2 | 57.4(0.01) | 57.41(-0.02) | 57.38(-0.03) | 57.31 | 1.2 | | 7 | 41(-1.3) | 50 | [7] | [-22] | [-6] | -68 | -36 | DR | -1.2 | OpenShort | | (0) | -20 | 0 | -32 | -3 | -1.6,22 | 59 | | | | |
| 31 | Jul/9 | 9 | 57.14 | 57.2 | 57.4(0.01) | 57.42(-0.02) | 57.4(-0.04) | 57.31 | 1.2 | | 7 | 42(-5.4) | 40 | [7] | [-29] | [-51] | -44 | -39 | DR | -1.5 | OpenShort? | | (0) | -27 | -136 | -27 | -10 | -1.5,44 | 59 | | 32 | Jul/8 | 15 | 57.13 | 57.17 | 57.4(0.03) | 57.43(-0.01) | 57.43(-0.01) | 57.42 | 2.1 | | 13 | 48(-7.5) | 50 | [20] | [-0] | [-3] | 6 | -30 | DR | -0.1 | OpenShort? | | (14) | -7 | 0 | -15 | -2 | 0.3,48 | 67 | | 33 | Jul/8 | 14 | 57.13 | 57.17 | 57.39(0.03) | 57.43(-0.01) | 57.43(-0) | 57.42 | 2.1 | | 13 | 55(-5.9) | 50 | [20] | [6] | [-2] | 28 | -18 | CR | -0.3 | HoldShort | | (14) | -0 | 0 | -13 | 0 | 0.4,68 | 67 | | 34 | Jul/8 | 13 | 57.13 | 57.17 | 57.37(0.01) | 57.43(-0.01) | 57.43(-0) | 57.42 | 2.1 | | 13 | 61(-4.4) | 50 | [7] | [3] | [-2] | 37 | 1 | CR | -0.2 | HoldShort | | (14) | -0 | 0 | -14 | 0 | 0.6,72 | 67 | | 35 | Jul/8 | 12 | 57.13 | 57.17 | 57.36(0.01) | 57.44(0.01) | 57.43(-0) | 57.42 | 2.1 | | 13 | 66(-3.9) | 50 | [7] | [10] | [-13] | 51 | 1 | CR | -0.2 | HoldShort | | (14) | -0 | -36 | -7 | 0 | 0.7,83 | 67 | | | | |
| 36 | Jul/8 | 11 | 57.13 | 57.17 | 57.35(0.02) | 57.44(0.03) | 57.43(-0) | 57.45 | 2.3 | | 13 | 69(-2.2) | 50 | [13] | [18] | [-13] | 67 | 1 | CR | 0.1 | HoldShort | | (14) | -0 | -36 | -1 | -7 | 1,92 | 67 | | 37 | Jul/8 | 10 | 57.13 | 57.17 | 57.34(0.03) | 57.42(0.03) | 57.44(0.02) | 57.48 | 2.5 | | 13 | 72(0.3) | 50 | [20] | [33] | [17] | 79 | -3 | UT | 0.4 | HoldLong | | (21) | 13 | 50 | 2 | 3 | 1.4,94 | 67 | | 38 | Jul/8 | 9 | 57.13 | 57.17 | 57.32(0.02) | 57.4(0.01) | 57.43(0.01) | 57.44 | 2.2 | | 13 | 71(-1.1) | 50 | [13] | [18] | [7] | 71 | 4 | UT | 0.1 | OpenLong? | | (14) | 7 | 21 | -2 | 2 | 1.2,91 | 67 | | 39 | Jul/7 | 15 | 57.12 | 57.13 | 57.31(0.02) | 57.39(0.01) | 57.43(-0) | 57.42 | 2.5 | | 7 | 72(-17.9) | 50 | [13] | [11] | [-6] | 69 | 1 | CR | -0.1 | HoldShort? | | (14) | -0 | -14 | -4 | -7 | 1.1,91 | 68 | | 40 | Jul/7 | 14 | 57.12 | 57.13 | 57.3(0.03) | 57.38(0.01) | 57.43(0) | 57.43 | 2.6 | | 7 | 90(-3.4) | 50 | [20] | [13] | [-5] | 72 | -8 | CR | 0 | HoldShort | | (21) | 0 | -14 | -4 | 2 | 1.2,92 | 68 | | | | |
| 41 | Jul/7 | 13 | 57.12 | 57.13 | 57.28(0.03) | 57.37(0.02) | 57.43(0.05) | 57.44 | 2.7 | | 7 | 94(-0.8) | 50 | [20] | [50] | [4] | 77 | 14 | UT | 0.1 | HoldLong | | (21) | 33 | 14 | -7 | 2 | 1.4,92 | 68 | | 42 | Jul/7 | 12 | 57.12 | 57.13 | 57.26(0.03) | 57.36(0.04) | 57.4(0.04) | 57.43 | 2.6 | | 7 | 95(0.7) | 50 | [20] | [50] | [4] | 82 | 11 | UT | 0.3 | HoldLong | | (21) | 27 | 14 | -4 | 3 | 1.5,94 | 68 | | 43 | Jul/7 | 11 | 57.12 | 57.13 | 57.25(0.04) | 57.34(0.04) | 57.38(0.04) | 57.42 | 2.5 | | 7 | 94(1.8) | 50 | [27] | [51] | [-11] | 85 | 2 | CR | 0.4 | OpenShort | | (14) | 27 | -36 | 5 | 3 | 1.5,97 | 68 | | 44 | Jul/7 | 10 | 57.12 | 57.13 | 57.23(0.04) | 57.31(0.04) | 57.36(0.05) | 57.45 | 2.8 | | 7 | 92(6.7) | 50 | [27] | [58] | [18] | 97 | 14 | UT | 0.8 | OpenLong | | (21) | 33 | 50 | 5 | 5 | 2,97 | 68 | | 45 | Jul/7 | 9 | 57.12 | 57.13 | 57.21(0.03) | 57.29(0.04) | 57.33(0.03) | 57.41 | 2.4 | | 7 | 85(6.8) | 50 | [20] | [43] | [46] | 94 | 9 | UT | 0.8 | OpenLong? | | (21) | 20 | 136 | 1 | 3 | 2,94 | 68 | | | | |
| 46 | Jul/6 | 15 | 57.1 | 57.09 | 57.19(0.02) | 57.27(0.02) | 57.33(-0) | 57.3 | 2 | | 7 | 79(-12.5) | 50 | [13] | [14] | [-6] | 71 | 1 | CR | -0.1 | HoldShort? | | (14) | -0 | -14 | -11 | 2 | 1.2,91 | 58 | | 47 | Jul/6 | 14 | 57.1 | 57.09 | 57.18(0.02) | 57.26(0.03) | 57.31(0.02) | 57.31 | 2.1 | | 7 | 91(4) | 50 | [13] | [30] | [-6] | 81 | 6 | CR | 0 | OpenShort | | (21) | 13 | -14 | -10 | 2 | 1.4,96 | 58 | | 48 | Jul/6 | 13 | 57.1 | 57.09 | 57.17(0.02) | 57.24(0.02) | 57.3(0.05) | 57.32 | 2.2 | | 7 | 87(6.6) | 50 | [13] | [47] | [1] | 92 | 23 | UT | 0.2 | OpenLong | | (14) | 33 | -14 | 31 | 3 | 1.7,99 | 58 | | 49 | Jul/6 | 12 | 57.1 | 57.09 | 57.16(0.02) | 57.23(0.03) | 57.27(0.04) | 57.33 | 2.3 | | 7 | 80(9.1) | 50 | [13] | [44] | [11] | 103 | 21 | UT | 0.7 | HoldLong | | (14) | 27 | 14 | 34 | 3 | 2.1,100 | 58 | | 50 | Jul/6 | 11 | 57.1 | 57.09 | 57.15(0.01) | 57.21(0.04) | 57.25(0.05) | 57.32 | 2.2 | | 7 | 71(10.5) | 50 | [7] | [52] | [18] | 110 | 32 | UT | 1 | HoldLong | | (14) | 33 | 36 | 37 | 3 | 2.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|