|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $85.4100 One month high (close): $86.4850
BND Daily Change: 0.24% Daily StdDev 0.19% BND EMA_5_Trend: -0.01% 10Minute StdDev: $0.1335
Latest Price : $86.39(0.24%) | Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 85.96 | 86.16 | 86.16(0.01) | 86.22(0.02) | 86.29(0.04) | 86.36 | 1.4 | | 16 | 40(3.1) | 50 | [5] | [31] | [14] | 84 | 20 | UT | 0.6 | OpenLong | | (6) | 21 | 39 | 7 | 2 | 1.8,89 | 63 | Sample size 42 Avg positive next hour return: 0.05%(48%) Avg negative next hour return: -0.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.22(hourly_sma_10 -0.16%) 86.16(daily_ema_10 -0.23%) 86.16(hourly_sma_20 -0.23%) 85.96(daily_ema_20 -0.46%)
Resistance Levels:
|
| | | 2 | Jul/15 | 12 | 85.96 | 86.16 | 86.15(0.01) | 86.2(0.02) | 86.26(0.04) | 86.3 | 1.2 | | 16 | 37(1.9) | 50 | [5] | [31] | [12] | 68 | 20 | UT | 0.4 | OpenLong | | (6) | 21 | 39 | -9 | 2 | 1.5,80 | 63 | | 3 | Jul/15 | 11 | 85.96 | 86.16 | 86.15(0) | 86.18(0.03) | 86.23(0.03) | 86.24 | 1 | | 16 | 35(0.8) | 50 | [0] | [27] | [2] | 59 | 17 | UR | 0.1 | SmallShort | | (0) | 16 | 6 | 3 | -3 | 1,84 | 63 | | 4 | Jul/15 | 10 | 85.96 | 86.16 | 86.14(0.01) | 86.15(0.04) | 86.21(0.02) | 86.23 | 1 | | 16 | 34(0.4) | 50 | [5] | [26] | [-23] | 63 | 5 | CR | 0.2 | HoldShort | | (6) | 11 | -72 | 10 | -2 | 0.9,90 | 63 | | 5 | Jul/15 | 9 | 85.96 | 86.16 | 86.14(0.01) | 86.12(0.05) | 86.19(0.04) | 86.34 | 1.4 | | 16 | 34(2.9) | 50 | [5] | [39] | [40] | 95 | 20 | UT | 1.6 | OpenLong? | | (0) | 21 | 106 | 21 | 10 | 2.1,92 | 63 | | | | |
| 6 | Jul/14 | 15 | 85.91 | 86.12 | 86.14(-0) | 86.12(0) | 86.15(0.01) | 86.18 | 1 | | 11 | 31(-0.5) | 50 | [-0] | [8] | [11] | 50 | 12 | UR | 0.3 | SmallShort? | | (0) | 5 | 28 | 6 | 7 | 0.6,85 | 62 | | 7 | Jul/14 | 14 | 85.91 | 86.12 | 86.13(-0.01) | 86.12(-0) | 86.14(0.01) | 86.14 | 0.8 | | 11 | 31(-0.6) | 30 | [-5] | [7] | [1] | 33 | 12 | UR | 0 | SmallShort | | (0) | 5 | 0 | 2 | 6 | 0.1,80 | 62 | | 8 | Jul/14 | 13 | 85.91 | 86.12 | 86.13(0) | 86.08(-0.01) | 86.14(0.05) | 86.14 | 0.8 | | 11 | 32(-0.5) | 50 | [0] | [26] | [3] | 32 | 12 | UR | 0 | SmallShort | | (-6) | 26 | 0 | 12 | 6 | 0,82 | 62 | | 9 | Jul/14 | 12 | 85.91 | 86.12 | 86.13(-0) | 86.08(-0) | 86.09(0.05) | 86.14 | 0.8 | | 11 | 33(-0.6) | 50 | [-0] | [29] | [1] | 32 | 12 | UR | 0.5 | SmallShort | | (0) | 26 | -11 | 24 | 6 | 0,82 | 62 | | 10 | Jul/14 | 11 | 85.91 | 86.12 | 86.14(-0.01) | 86.08(-0) | 86.05(0.05) | 86.16 | 0.9 | | 11 | 33(-0.5) | 50 | [-5] | [28] | [12] | 28 | 21 | UR | 1.2 | SmallShort | | (0) | 26 | 11 | 45 | 6 | 0.2,73 | 62 | | | | |
| 11 | Jul/14 | 10 | 85.91 | 86.12 | 86.14(-0) | 86.09(-0.01) | 86.05(-0) | 86.14 | 0.8 | | 11 | 34(-0.5) | 50 | [-0] | [-0] | [15] | -5 | -0 | UR | 1.4 | SmallShort | | (-6) | -0 | 28 | 33 | 6 | -0.1,48 | 62 | | 12 | Jul/14 | 9 | 85.91 | 86.12 | 86.15(-0.01) | 86.1(-0.01) | 86.01(-0.02) | 86.1 | 0.7 | | 11 | 34(0) | 50 | [-5] | [-12] | [40] | -40 | -5 | RG | 0.9 | SmallShort? | | (0) | -11 | 111 | 15 | 0 | -0.5,23 | 62 | | 13 | Jul/13 | 15 | 85.88 | 86.08 | 86.16(-0.01) | 86.11(-0.02) | 86.03(-0.06) | 85.93 | 0.2 | | 11 | 34(-2.4) | 15 | [-5] | [-38] | [-2] | -108 | -35 | BT | -1 | OpenLong? | | (-11) | -32 | 11 | -27 | -9 | -2.4,2 | 55 | | 14 | Jul/13 | 14 | 85.88 | 86.08 | 86.17(-0.04) | 86.13(-0.03) | 86.08(-0.07) | 85.91 | 0.1 | | 11 | 37(1.3) | -25 | [-21] | [-49] | [-20] | -105 | -9 | DT | -1.7 | HoldShort | | (-11) | -37 | -44 | -27 | -9 | -2.5,8 | 55 | | 15 | Jul/13 | 13 | 85.88 | 86.08 | 86.2(-0.03) | 86.15(-0.03) | 86.14(-0.04) | 85.98 | 0.4 | | 11 | 35(1.2) | -25 | [-16] | [-32] | [-45] | -86 | -11 | DT | -1.6 | OpenShort | | (-11) | -21 | -122 | -20 | -9 | -2.2,19 | 55 | | | | |
| 16 | Jul/13 | 12 | 85.88 | 86.08 | 86.22(-0.02) | 86.18(-0.01) | 86.14(-0) | 86.17 | 1 | | 11 | 34(-2.5) | -5 | [-11] | [-5] | [1] | -28 | 9 | RG | -0.1 | Wait | | (-11) | -0 | 0 | 3 | 0 | -0.5,35 | 55 | | 17 | Jul/13 | 11 | 85.88 | 86.08 | 86.24(-0.01) | 86.18(-0.01) | 86.14(-0) | 86.17 | 1 | | 11 | 37(-2.6) | 25 | [-5] | [-3] | [-2] | -23 | -0 | RG | -0.1 | Wait | | (-6) | -0 | -11 | 12 | -1 | -0.7,45 | 55 | | 18 | Jul/13 | 10 | 85.88 | 86.08 | 86.25(-0.02) | 86.18(-0) | 86.18(0.01) | 86.19 | 1.1 | | 11 | 39(-3.7) | 15 | [-11] | [3] | [1] | -26 | 11 | UR | 0.1 | SmallShort | | (-6) | 5 | -6 | 12 | 6 | -0.5,37 | 55 | | 19 | Jul/13 | 9 | 85.88 | 86.08 | 86.26(-0.02) | 86.18(-0) | 86.18(0) | 86.2 | 1.1 | | 11 | 43(-1.8) | 25 | [-11] | [-2] | [11] | -37 | 9 | RG | 0.3 | Wait? | | (-11) | 0 | 28 | 11 | 0 | -0.5,26 | 55 | | 20 | Jul/12 | 15 | 85.87 | 86.07 | 86.28(-0.02) | 86.19(-0.01) | 86.17(-0.01) | 86.16 | 1 | | 11 | 45(0.7) | -5 | [-11] | [-7] | [-4] | -59 | 7 | RG | -0.1 | Wait? | | (-11) | -5 | -17 | 9 | -1 | -1,16 | 63 | | | | |
| 21 | Jul/12 | 14 | 85.87 | 86.07 | 86.29(-0.02) | 86.19(-0) | 86.18(-0.01) | 86.19 | 1.1 | | 11 | 44(0.6) | 10 | [-11] | [-5] | [3] | -61 | 7 | RG | 0.1 | Wait | | (-6) | -5 | 6 | 7 | 0 | -0.8,9 | 63 | | 22 | Jul/12 | 13 | 85.87 | 86.07 | 86.3(-0.02) | 86.2(-0.01) | 86.18(-0) | 86.18 | 1.1 | | 11 | 43(1.2) | 25 | [-11] | [-2] | [9] | -71 | 9 | RG | -0.1 | Wait | | (-6) | -0 | 28 | 1 | 0 | -1,4 | 63 | | 23 | Jul/12 | 12 | 85.87 | 86.07 | 86.31(-0.02) | 86.21(-0.01) | 86.19(-0.02) | 86.14 | 1 | | 11 | 42(2.2) | 0 | [-11] | [-13] | [-5] | -85 | -6 | RG | -0.4 | Wait | | (-6) | -11 | -11 | -5 | -8 | -1.4,0 | 63 | | 24 | Jul/12 | 11 | 85.87 | 86.07 | 86.32(-0.02) | 86.22(-0.03) | 86.21(-0.01) | 86.16 | 1 | | 11 | 40(2.3) | -10 | [-11] | [-13] | [-11] | -82 | -3 | DT | -0.4 | OpenShort | | (-6) | -5 | -33 | -0 | 3 | -1.4,3 | 63 | | 25 | Jul/12 | 10 | 85.87 | 86.07 | 86.33(-0.01) | 86.25(-0.03) | 86.21(-0) | 86.21 | 1.2 | | 11 | 38(1) | 20 | [-5] | [-6] | [-5] | -74 | -0 | RG | -0.1 | Wait | | (-6) | -0 | -17 | 1 | 3 | -1.1,4 | 63 | | | | |
| 26 | Jul/12 | 9 | 85.87 | 86.07 | 86.34(-0.01) | 86.27(-0.03) | 86.21(0) | 86.24 | 1.3 | | 11 | 37(0.8) | 35 | [-5] | [-6] | [5] | -70 | -0 | RG | 0.2 | Wait? | | (-6) | 0 | 11 | 4 | 3 | -1,5 | 63 | | 27 | Jul/9 | 15 | 85.85 | 86.02 | 86.34(-0) | 86.29(-0.03) | 86.21(-0) | 86.22 | 1.3 | | 11 | 36(-1.3) | 50 | [-0] | [-5] | [-1] | -81 | -20 | DR | 0 | HoldShort? | | (-6) | -0 | 0 | -3 | -2 | -1.3,2 | 56 | | 28 | Jul/9 | 14 | 85.85 | 86.02 | 86.34(0) | 86.31(-0.03) | 86.21(-0) | 86.22 | 1.3 | | 11 | 37(-2) | 50 | [0] | [-5] | [2] | -78 | -20 | RG | 0 | Wait | | (0) | -0 | 6 | -1 | -2 | -1.2,2 | 56 | | 29 | Jul/9 | 13 | 85.85 | 86.02 | 86.34(0) | 86.34(-0.03) | 86.22(-0.06) | 86.21 | 1.3 | | 11 | 39(-1.9) | 25 | [0] | [-37] | [-6] | -82 | -34 | DR | -0.1 | HoldShort | | (0) | -32 | -11 | -13 | -3 | -1.3,1 | 56 | | 30 | Jul/9 | 12 | 85.85 | 86.02 | 86.35(0.01) | 86.37(-0.02) | 86.27(-0.06) | 86.23 | 1.4 | | 11 | 41(-0.8) | 50 | [5] | [-33] | [-2] | -73 | -34 | DR | -0.3 | OpenShort | | (6) | -32 | 6 | -19 | -3 | -1,2 | 56 | | | | |
| 31 | Jul/9 | 11 | 85.85 | 86.02 | 86.35(0) | 86.39(-0.02) | 86.32(-0.05) | 86.22 | 1.3 | | 11 | 42(-0.5) | 25 | [0] | [-29] | [-10] | -74 | -22 | DR | -0.9 | OpenShort | | (0) | -26 | -6 | -45 | -8 | -1,1 | 56 | | 32 | Jul/9 | 10 | 85.85 | 86.02 | 86.35(0) | 86.41(-0.01) | 86.37(-0.04) | 86.23 | 1.4 | | 11 | 42(-0.1) | 40 | [0] | [-21] | [-4] | -42 | -20 | DR | -1.2 | OpenShort | | (0) | -21 | 6 | -33 | -7 | -0.9,31 | 56 | | 33 | Jul/9 | 9 | 85.85 | 86.02 | 86.35(0) | 86.42(-0.01) | 86.41(-0.05) | 86.22 | 1.3 | | 11 | 42(-3.6) | 15 | [0] | [-26] | [-59] | -15 | -22 | DR | -1.6 | OpenShort? | | (0) | -26 | -161 | -23 | -15 | -1,60 | 56 | | 34 | Jul/8 | 15 | 85.83 | 85.97 | 86.34(0.03) | 86.43(0.01) | 86.45(-0.01) | 86.47 | 2.5 | | 11 | 46(-13.3) | 50 | [16] | [6] | [0] | 60 | -11 | UT | 0.2 | OpenLong? | | (11) | -5 | 0 | -0 | 1 | 1,85 | 67 | | 35 | Jul/8 | 14 | 85.83 | 85.97 | 86.32(0.04) | 86.42(0.02) | 86.45(0) | 86.47 | 2.5 | | 11 | 59(-7) | 50 | [22] | [16] | [5] | 58 | -20 | UT | 0.1 | OpenLong | | (11) | 0 | 17 | -5 | 2 | 1,83 | 67 | | | | |
| 36 | Jul/8 | 13 | 85.83 | 85.97 | 86.29(0.03) | 86.41(0.01) | 86.46(0.02) | 86.44 | 2.3 | | 11 | 66(-5.7) | 50 | [17] | [23] | [0] | 55 | -5 | UT | -0.1 | OpenLong | | (17) | 11 | 6 | -10 | 0 | 0.9,82 | 67 | | 37 | Jul/8 | 12 | 85.83 | 85.97 | 86.26(0.03) | 86.4(0.01) | 86.44(0.01) | 86.43 | 2.3 | | 11 | 72(-5.2) | 50 | [17] | [18] | [-5] | 61 | -8 | CR | -0.1 | HoldShort | | (17) | 6 | -11 | -7 | -5 | 0.9,88 | 67 | | 38 | Jul/8 | 11 | 85.83 | 85.97 | 86.23(0.03) | 86.39(0.03) | 86.43(0.02) | 86.45 | 2.4 | | 11 | 77(-3) | 50 | [17] | [29] | [-11] | 73 | 5 | CR | 0.1 | HoldShort | | (17) | 11 | -33 | 1 | 3 | 1.1,95 | 67 | | 39 | Jul/8 | 10 | 85.83 | 85.97 | 86.2(0.03) | 86.36(0.04) | 86.41(0.03) | 86.5 | 2.6 | | 11 | 80(-0.2) | 50 | [17] | [37] | [6] | 84 | 8 | UT | 0.4 | HoldLong | | (17) | 17 | 17 | 5 | -2 | 1.4,99 | 67 | | 40 | Jul/8 | 9 | 85.83 | 85.97 | 86.17(0.04) | 86.33(0.04) | 86.38(0.03) | 86.47 | 2.5 | | 11 | 80(-0.8) | 50 | [22] | [38] | [19] | 81 | -2 | UT | 0.4 | HoldLong? | | (17) | 17 | 56 | 3 | 3 | 1.4,96 | 67 | | | | |
| 41 | Jul/7 | 15 | 85.78 | 85.88 | 86.14(0.04) | 86.29(0.02) | 86.38(-0) | 86.38 | 2.9 | | 11 | 81(-23.4) | 50 | [22] | [15] | [3] | 70 | -10 | UT | 0.1 | OpenLong? | | (17) | -0 | 11 | -3 | 2 | 1.1,92 | 69 | | 42 | Jul/7 | 14 | 85.78 | 85.88 | 86.11(0.04) | 86.27(0.01) | 86.36(0.01) | 86.36 | 2.8 | | 11 | 105(-3.8) | 50 | [21] | [18] | [1] | 70 | -6 | UT | 0 | OpenLong | | (17) | 5 | 6 | -4 | 2 | 1.1,92 | 69 | | 43 | Jul/7 | 13 | 85.78 | 85.88 | 86.08(0.04) | 86.26(0.02) | 86.35(0.04) | 86.35 | 2.7 | | 11 | 108(-2.2) | 50 | [21] | [36] | [-4] | 71 | 2 | CR | 0 | HoldShort | | (28) | 21 | -11 | -7 | 7 | 1.2,91 | 69 | | 44 | Jul/7 | 12 | 85.78 | 85.88 | 86.04(0.04) | 86.25(0.04) | 86.32(0.06) | 86.37 | 2.8 | | 11 | 111(0.4) | 50 | [21] | [52] | [9] | 79 | 16 | UT | 0.2 | HoldLong | | (17) | 32 | 28 | -3 | 3 | 1.4,94 | 69 | | 45 | Jul/7 | 11 | 85.78 | 85.88 | 86.01(0.04) | 86.22(0.06) | 86.27(0.04) | 86.33 | 2.6 | | 11 | 110(1.1) | 50 | [21] | [47] | [-14] | 81 | 12 | CR | 0.3 | OpenShort | | (28) | 21 | -44 | 4 | -1 | 1.4,96 | 69 | | | | |
| 46 | Jul/7 | 10 | 85.78 | 85.88 | 85.98(0.05) | 86.17(0.06) | 86.23(0.05) | 86.4 | 3 | | 11 | 109(7.6) | 50 | [26] | [53] | [18] | 91 | 15 | UT | 0.7 | OpenLong | | (28) | 26 | 50 | 7 | 0 | 1.8,96 | 69 | | 47 | Jul/7 | 9 | 85.78 | 85.88 | 85.94(0.04) | 86.12(0.05) | 86.19(0.03) | 86.32 | 2.6 | | 11 | 102(7.5) | 50 | [21] | [39] | [36] | 87 | 9 | UT | 0.6 | OpenLong? | | (17) | 16 | 106 | 4 | 5 | 1.8,92 | 69 | | 48 | Jul/6 | 15 | 85.74 | 85.81 | 85.91(0.03) | 86.08(0.04) | 86.16(-0.02) | 86.16 | 2.5 | | 11 | 94(-17) | 50 | [16] | [8] | [8] | 69 | -3 | UT | 0 | OpenLong? | | (11) | -11 | 11 | 23 | 3 | 1.3,86 | 61 | | 49 | Jul/6 | 14 | 85.74 | 85.81 | 85.89(0.02) | 86.05(0.04) | 86.18(0.02) | 86.14 | 2.4 | | 11 | 111(5) | 50 | [11] | [29] | [4] | 71 | 15 | UT | -0.2 | OpenLong | | (17) | 11 | 0 | 24 | -2 | 1.3,88 | 61 | | 50 | Jul/6 | 13 | 85.74 | 85.81 | 85.88(0.02) | 86.01(0.03) | 86.16(0.05) | 86.14 | 2.4 | | 11 | 106(5.2) | 50 | [11] | [43] | [-5] | 76 | 22 | CR | -0.1 | OpenShort | | (6) | 28 | -28 | 25 | 3 | 1.4,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|