AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $129.6100 One month high (close): $149.1200

AAPL Daily Change: -0.49% Daily StdDev 1.29% AAPL EMA_5_Trend: 0.74% 10Minute StdDev: $1.2309

Latest Price : $148.4(-0.49%)

Mon. Jul 19, 2021($2.5) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($1.4) Tue. Jul 13, 2021($1) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($1.2) Thu. Jul 8, 2021($0.9)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.63%(32%) Avg negative next hour return: -0.47%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	9	139.15	144.11	146.91(0.13)	148.23(0.16)	149.01(-0.02)	148.73	1.6	30	31(0.2)	50	[10]	[13]	[-12]	70	-24	CR	-0.2	HoldShort?	(10)	-2	-29	-7	-13	1,95	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.23(hourly_sma_10 -0.34%) 146.91(hourly_sma_20 -1.22%) 144.11(daily_ema_10 -3.11%) 139.15(daily_ema_20 -6.44%) Resistance Levels:

2	Jul/14	15	138.23	143	146.71(0.15)	147.99(0.14)	149.05(0.08)	149.32	2	31	31(0.6)	50	[12]	[21]	[4]	88	42	UT	0.2	HoldLong?	(12)	6	6	-3	20	1.5,100	87
3	Jul/14	14	138.23	143	146.5(0.15)	147.78(0.14)	148.93(0.12)	149.2	1.9	31	30(1.6)	50	[12]	[24]	[7]	90	54	UT	0.2	OpenLong	(12)	9	13	-5	20	1.6,100	87
4	Jul/14	13	138.23	143	146.29(0.14)	147.57(0.16)	148.75(0.42)	148.93	1.9	31	28(1.9)	50	[11]	[48]	[3]	90	143	UT	0.1	OpenLong	(10)	32	3	-2	20	1.6,100	87
5	Jul/14	12	138.23	143	146.09(0.12)	147.33(0.24)	148.12(0.45)	148.87	1.9	31	26(2.4)	50	[9]	[53]	[2]	98	182	UT	0.5	OpenLong	(10)	34	-2	6	20	1.9,100	87

6	Jul/14	11	138.23	143	145.91(0.12)	146.98(0.3)	147.46(0.36)	148.91	1.9	31	24(3)	50	[9]	[48]	[10]	105	179	UT	1.1	HoldLong	(10)	28	9	31	20	2.2,100	87
7	Jul/14	10	138.23	143	145.73(0.12)	146.54(0.28)	146.94(0.2)	148.72	1.8	31	21(3.3)	50	[9]	[35]	[14]	95	136	UT	1.5	OpenLong	(9)	15	20	23	20	2.5,82	87
8	Jul/14	9	138.23	143	145.55(0.13)	146.13(0.26)	146.64(0.16)	148.32	1.8	31	18(2)	50	[10]	[31]	[47]	81	95	UT	1.7	OpenLong?	(9)	12	127	5	20	2.8,61	87
9	Jul/13	15	137.23	141.7	145.36(0.08)	145.76(0.07)	146.4(-0.1)	145.79	1.6	27	16(-3.1)	50	[6]	[2]	[-2]	12	-80	CR	-0.7	HoldShort?	(4)	-8	12	-31	-12	0.5,49	83
10	Jul/13	14	137.23	141.7	145.24(0.08)	145.66(0.05)	146.55(0.03)	145.54	1.6	27	19(-1.1)	50	[6]	[11]	[-19]	25	-57	CR	-1	HoldShort	(6)	2	-39	-27	-14	0.3,67	83

11	Jul/13	13	137.23	141.7	145.12(0.1)	145.59(0.11)	146.5(0.24)	146.31	1.7	27	20(-0.1)	50	[8]	[30]	[-16]	66	38	CR	-0.2	HoldShort	(9)	19	-47	-6	10	1.1,88	83
12	Jul/13	12	137.23	141.7	144.97(0.12)	145.43(0.15)	146.15(0.36)	147.26	1.9	27	20(0.9)	50	[9]	[41]	[10]	105	129	UT	1	CloseLong	(10)	28	8	20	20	2.2,100	83
13	Jul/13	11	137.23	141.7	144.79(0.15)	145.21(0.15)	145.62(0.35)	147.1	1.9	27	19(0.2)	50	[12]	[41]	[19]	106	94	UT	1.5	CloseLong	(9)	27	28	28	20	2.3,98	83
14	Jul/13	10	137.23	141.7	144.58(0.15)	145(0.1)	145.11(0.23)	146.53	1.7	27	19(-0.4)	50	[12]	[30]	[27]	84	33	UT	1.4	HoldLong	(10)	18	61	17	20	1.9,86	83
15	Jul/13	9	137.23	141.7	144.36(0.12)	144.85(0.01)	144.78(0.07)	145.32	1.5	27	19(-1.1)	50	[9]	[13]	[15]	46	-38	UT	0.5	OpenLong?	(8)	5	39	4	19	0.9,73	83

16	Jul/12	15	136.46	140.65	144.19(0.08)	144.84(-0.06)	144.68(-0.03)	144.55	1.6	26	20(-0.9)	50	[6]	[3]	[-3]	21	-73	CR	-0.1	HoldShort?	(7)	-2	-4	-9	-2	0.3,63	84
17	Jul/12	14	136.46	140.65	144.19(0)	144.93(-0.03)	144.72(-0.05)	144.63	1.6	26	21(0.1)	50	[0]	[1]	[0]	33	26	UT	-0.1	OpenLong	(7)	-4	4	-6	-7	0.5,70	84
18	Jul/12	13	136.46	140.65	144.19(-0)	144.93(-0)	144.79(-0.07)	144.54	1.6	26	21(0.1)	35	[0]	[1]	[-8]	35	12	CR	-0.2	HoldShort	(0)	-5	-15	-6	-19	0.4,75	84
19	Jul/12	12	136.46	140.65	144.06(0.03)	144.97(0.1)	144.88(-0.03)	144.84	1.6	26	21(0.3)	50	[2]	[8]	[-3]	48	10	CR	-0	HoldShort	(1)	-2	1	-5	-20	0.7,80	84
20	Jul/12	11	136.46	140.65	144.02(0.03)	144.83(0.13)	144.93(-0.05)	144.83	1.6	26	21(0.2)	50	[2]	[7]	[-2]	52	15	CR	-0.1	HoldShort	(2)	-4	4	-6	-20	0.8,82	84

21	Jul/12	10	136.46	140.65	143.98(0.05)	144.64(0.09)	145(-0.09)	144.76	1.6	26	21(0.2)	50	[4]	[3]	[-5]	53	-25	CR	-0.2	HoldShort	(2)	-7	-10	-7	-10	0.7,85	84
22	Jul/12	9	136.46	140.65	143.91(0.04)	144.51(0.09)	145.13(-0.02)	144.96	1.7	26	20(0.5)	50	[3]	[8]	[-2]	63	23	CR	-0.2	HoldShort?	(4)	-2	-4	-7	2	1,88	84
23	Jul/9	15	135.6	139.54	143.85(0.05)	144.38(0.16)	145.15(0.06)	145.03	1.8	27	20(-0.8)	50	[4]	[18]	[-2]	71	43	CR	-0.1	HoldShort?	(4)	5	-1	-8	-3	1.2,91	88
24	Jul/9	14	135.6	139.54	143.78(0.11)	144.15(0.2)	145.06(0.23)	145.05	1.9	27	21(-0.8)	50	[8]	[33]	[-2]	74	37	CR	-0	HoldShort	(4)	17	-8	-0	4	1.2,94	88
25	Jul/9	13	135.6	139.54	143.62(0.12)	143.87(0.23)	144.73(0.31)	145.21	1.9	27	22(0)	50	[9]	[40]	[-0]	83	66	UT	0.4	HoldLong	(9)	23	-10	11	15	1.4,98	88

26	Jul/9	12	135.6	139.54	143.44(0.13)	143.54(0.23)	144.29(0.28)	145.41	1.9	27	22(-0.1)	50	[10]	[38]	[13]	95	78	UT	1	HoldLong	(10)	21	17	26	20	1.8,100	88
27	Jul/9	11	135.6	139.54	143.26(0.14)	143.22(0.04)	143.89(0.2)	145.07	1.9	27	22(0.8)	50	[10]	[25]	[18]	75	38	UT	1.1	HoldLong	(10)	15	26	21	20	1.6,85	88
28	Jul/9	10	135.6	139.54	143.06(0.1)	143.16(0.01)	143.6(0.25)	144.56	1.8	27	21(1.1)	50	[8]	[27]	[27]	51	62	UT	0.9	OpenLong	(10)	19	60	9	20	1.4,66	88
29	Jul/9	9	135.6	139.54	142.91(0.03)	143.15(-0.05)	143.25(0.17)	143.39	1.5	27	20(-0.7)	50	[2]	[18]	[8]	17	44	UT	0.1	OpenLong?	(4)	13	20	-1	19	0.5,54	88
30	Jul/8	15	134.64	138.35	142.87(0.06)	143.22(-0.07)	143(0.14)	143	1.7	24	20(-4.5)	50	[5]	[14]	[-6]	11	-16	CR	0	HoldShort?	(2)	10	-23	7	5	0.1,58	80

31	Jul/8	14	134.64	138.35	142.79(0.13)	143.22(-0)	142.8(0.18)	143.45	1.8	24	25(-3)	50	[10]	[21]	[0]	23	-36	UT	0.5	OpenLong	(6)	13	-7	14	7	0.5,60	80
32	Jul/8	13	134.64	138.35	142.6(0.14)	143.22(0)	142.54(-0.12)	143.6	1.8	24	28(-2.1)	50	[10]	[-1]	[16]	19	-103	RG	0.8	SmallShort	(10)	-9	41	6	15	0.7,51	80
33	Jul/8	12	134.64	138.35	142.4(0.11)	143.32(-0.06)	142.72(-0.24)	142.8	1.7	24	30(-2.6)	50	[8]	[-13]	[8]	-9	-143	RG	0.1	Wait	(9)	-18	33	-13	-13	0.3,34	80
34	Jul/8	11	134.64	138.35	142.24(0.1)	143.4(0.01)	143.06(-0.26)	142.16	1.5	24	33(-2.9)	50	[7]	[-12]	[-8]	-19	-177	DR	-0.6	OpenShort	(7)	-19	9	-35	-20	-0,31	80
35	Jul/8	10	134.64	138.35	142.09(0.11)	143.38(0.02)	143.43(-0.28)	141.99	1.5	24	36(-2.6)	50	[8]	[-13]	[-13]	1	-192	DR	-0.8	OpenShort	(7)	-21	-8	-28	-20	-0.1,53	80

36	Jul/8	9	134.64	138.35	141.93(0.12)	143.35(0.03)	143.83(-0.18)	142.14	1.5	24	38(-2.4)	45	[9]	[-5]	[-48]	30	-157	DR	-0.9	OpenShort?	(10)	-13	-119	-17	-20	0.1,77	80
37	Jul/7	15	133.83	137.4	141.76(0.21)	143.3(0.24)	144.1(0.12)	144.5	2.2	24	41(-4)	50	[16]	[28]	[1]	85	6	UT	0.2	HoldLong?	(15)	9	1	0	5	1.4,100	87
38	Jul/7	14	133.83	137.4	141.46(0.26)	142.95(0.2)	143.92(0.12)	144.49	2.2	24	45(-1.4)	50	[19]	[27]	[11]	85	-22	UT	0.3	HoldLong	(17)	9	23	0	20	1.4,100	87
39	Jul/7	13	133.83	137.4	141.09(0.25)	142.67(0.11)	143.75(0.29)	144.03	2.1	24	46(-1.8)	50	[18]	[36]	[3]	82	31	UT	0.1	HoldLong	(19)	21	2	-2	20	1.3,99	87
40	Jul/7	12	133.83	137.4	140.73(0.27)	142.52(0.18)	143.34(0.33)	143.98	2.1	24	48(-0.7)	50	[20]	[42]	[11]	84	41	UT	0.3	HoldLong	(20)	24	26	-1	20	1.4,99	87

41	Jul/7	11	133.83	137.4	140.35(0.26)	142.26(0.26)	142.86(0.25)	143.47	2	24	48(-0.6)	50	[19]	[39]	[-1]	84	21	CR	0.3	OpenShort	(19)	18	-8	5	7	1.4,99	87
42	Jul/7	10	133.83	137.4	139.99(0.27)	141.89(0.29)	142.51(0.37)	143.63	2.1	24	49(1.4)	50	[20]	[49]	[3]	87	81	UT	0.5	OpenLong	(20)	27	-1	7	20	1.6,97	87
43	Jul/7	9	133.83	137.4	139.62(0.26)	141.48(0.29)	141.99(0.28)	143.64	2.1	24	48(2.8)	50	[19]	[42]	[33]	87	98	UT	0.7	OpenLong?	(21)	21	86	6	20	1.8,92	87
44	Jul/6	15	132.92	136.29	139.26(0.19)	141.07(0.19)	141.59(-0.07)	141.96	2.1	23	45(-4)	50	[14]	[11]	[6]	69	-20	UT	0.2	OpenLong?	(15)	-5	18	-1	4	1.3,86	85
45	Jul/6	14	132.92	136.29	139(0.16)	140.8(0.2)	141.7(0.03)	141.61	2	23	49(1.2)	50	[12]	[18]	[-3]	66	34	CR	-0	HoldShort	(14)	2	-4	-8	1	1.3,83	85

46	Jul/6	13	132.92	136.29	138.78(0.18)	140.52(0.21)	141.66(0.28)	141.7	2.1	23	48(2)	50	[13]	[37]	[10]	68	99	UT	0	OpenLong	(12)	21	35	-15	13	1.4,83	85
47	Jul/6	12	132.92	136.29	138.54(0.15)	140.22(0.18)	141.27(0.21)	141.03	1.9	23	46(1.3)	50	[11]	[30]	[-13]	71	81	CR	-0.1	HoldShort	(11)	16	-32	-14	2	1.3,88	85
48	Jul/6	11	132.92	136.29	138.33(0.18)	139.97(0.33)	140.97(0.3)	141.66	2.1	23	44(3.3)	50	[13]	[43]	[-8]	91	133	CR	0.4	OpenShort	(14)	22	-42	30	13	1.8,96	85
49	Jul/6	10	132.92	136.29	138.08(0.2)	139.51(0.4)	140.55(0.46)	142.47	2.2	23	41(6.9)	50	[15]	[58]	[29]	113	234	UT	1.1	HoldLong	(16)	34	53	38	20	2.5,100	85
50	Jul/6	9	132.92	136.29	137.8(0.17)	138.95(0.37)	139.91(0.38)	141.45	2	23	34(5.4)	50	[13]	[50]	[40]	113	183	UT	1.1	HoldLong?	(12)	28	91	38	20	2.5,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI