APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.4300 One month high (close): $22.9300

APA Daily Change: -2.95% Daily StdDev 3.16% APA EMA_5_Trend: -1.55% 10Minute StdDev: $0.7116

Latest Price : $18.43(-2.95%)

Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.01%(38%) Avg negative next hour return: -4.11%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	11	20.88	20.2	19.83(-0.37)	19.34(-0.75)	18.92(-0.55)	18.83	-2	-15	59(3.3)	-50	[-12]	[-37]	[1]	-90	-269	DP	-0.1	OpenShort	(-13)	-17	4	7	-16	-1.6,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.34(hourly_sma_10 2.71%) 19.83(hourly_sma_20 5.31%) 20.2(daily_ema_10 7.28%) 20.88(daily_ema_20 10.89%)

2	Jul/15	10	20.88	20.2	19.9(-0.42)	19.49(-0.78)	19.02(-0.59)	18.81	-2	-15	55(4.6)	-50	[-13]	[-39]	[-11]	-98	-282	DT	-0.4	OpenShort	(-13)	-19	-15	5	-20	-1.9,0	22
3	Jul/15	9	20.88	20.2	19.98(-0.41)	19.64(-0.73)	19.13(-0.82)	18.9	-1.9	-15	51(5.9)	-50	[-13]	[-46]	[-12]	-103	-337	DT	-0.4	HoldShort?	(-13)	-26	-10	3	-20	-2.1,0	22
4	Jul/14	15	21.1	20.53	20.06(-0.3)	19.78(-0.69)	19.29(-1.12)	18.96	-2.3	-13	45(1.2)	-50	[-10]	[-52]	[-21]	-110	-528	DT	-0.7	HoldShort?	(-13)	-35	-27	6	-20	-2.4,0	29
5	Jul/14	14	21.1	20.53	20.12(-0.36)	19.92(-0.5)	19.51(-1.25)	19.12	-2.1	-13	44(6.7)	-50	[-12]	[-54]	[-27]	-113	-450	DT	-1	HoldShort	(-8)	-40	-37	-4	-20	-2.5,0	29

6	Jul/14	13	21.1	20.53	20.19(-0.32)	20.02(-0.37)	19.76(-0.93)	19.34	-1.9	-13	37(5.8)	-50	[-10]	[-42]	[-16]	-113	-333	DT	-1.2	HoldShort	(-11)	-30	-2	-17	-20	-2.5,0	29
7	Jul/14	12	21.1	20.53	20.25(-0.31)	20.09(-0.49)	19.95(-1.02)	19.35	-1.9	-13	31(8.7)	-50	[-10]	[-46]	[-39]	-128	-384	DT	-2.1	HoldShort	(-10)	-33	-54	-45	-20	-3.1,0	29
8	Jul/14	11	21.1	20.53	20.31(-0.22)	20.19(-0.4)	20.15(-0.65)	19.68	-1.5	-13	22(5.9)	-50	[-7]	[-32]	[-33]	-102	-254	DT	-2.3	HoldShort	(-8)	-21	-61	-29	-20	-3,23	29
9	Jul/14	10	21.1	20.53	20.36(-0.09)	20.27(-0.2)	20.28(-0.23)	20.06	-1.1	-13	16(1.1)	-50	[-3]	[-15]	[-21]	-63	-116	DT	-1.4	OpenShort	(-3)	-7	-47	-21	-20	-2,37	29
10	Jul/14	9	21.1	20.53	20.38(-0.04)	20.31(-0.02)	20.33(0.22)	20.36	-0.8	-13	15(-0.1)	-45	[-1]	[3]	[5]	6	87	UR	0.2	SmallShort?	(-2)	7	11	10	0	-0.1,58	29

11	Jul/13	15	21.3	20.75	20.39(-0.01)	20.31(-0.06)	20.28(0.18)	20.29	-1.2	-9	15(-4.4)	-50	[-0]	[3]	[-4]	-14	3	RG	0.1	Wait?	(-2)	6	-16	9	-5	-0.7,54	34
12	Jul/13	14	21.3	20.75	20.39(0.11)	20.32(-0.02)	20.24(0.08)	20.39	-1	-9	20(-2.5)	-10	[4]	[2]	[10]	1	-94	RG	0.9	SmallShort	(0)	3	13	19	20	0,51	34
13	Jul/13	13	21.3	20.75	20.37(0.1)	20.32(-0.09)	20.22(-0.2)	20.31	-1.1	-9	22(-1.1)	-30	[3]	[-9]	[4]	-24	-180	RG	0.5	Wait	(3)	-7	5	6	20	-0.3,34	34
14	Jul/13	12	21.3	20.75	20.35(0.06)	20.34(0.08)	20.26(-0.17)	20.28	-1.2	-9	23(-0.1)	-40	[2]	[-5]	[2]	-40	-133	RG	0.1	Wait	(3)	-6	21	-18	-20	-0.3,18	34
15	Jul/13	11	21.3	20.75	20.34(-0.02)	20.32(-0.22)	20.29(-0.26)	20.15	-1.3	-9	24(0.1)	-50	[-1]	[-14]	[-4]	-56	-137	DT	-0.7	OpenShort	(0)	-8	11	-34	-20	-0.9,17	34

16	Jul/13	10	21.3	20.75	20.34(-0.04)	20.37(-0.21)	20.34(-0.3)	20.08	-1.4	-9	23(-2.2)	-50	[-1]	[-15]	[-20]	-41	-164	DT	-1.3	OpenShort	(-2)	-10	-35	-27	-20	-1.3,42	34
17	Jul/13	9	21.3	20.75	20.35(0.12)	20.41(-0.14)	20.4(-0.12)	20.3	-1.1	-9	26(-3.2)	-50	[4]	[-7]	[-12]	14	-173	DR	-0.4	OpenShort?	(2)	-4	-30	-7	-10	-0.2,69	34
18	Jul/12	15	21.41	20.84	20.32(0.15)	20.41(0)	20.42(0.02)	20.49	-1.1	-10	29(-0.1)	-30	[5]	[-1]	[5]	46	-70	RG	0.3	Wait?	(5)	1	6	3	20	0.7,78	34
19	Jul/12	14	21.41	20.84	20.29(0.08)	20.44(-0.03)	20.42(0.34)	20.45	-1.1	-10	29(0.1)	-20	[3]	[9]	[3]	39	86	RG	0.1	Wait	(6)	11	9	1	-5	0.6,74	34
20	Jul/12	13	21.41	20.84	20.27(0.05)	20.45(-0.07)	20.35(-0.19)	20.39	-1.2	-10	29(0)	-45	[2]	[-9]	[-0]	35	-40	RG	0.2	Wait	(2)	-6	3	-4	-10	0.5,72	34

21	Jul/12	12	21.41	20.84	20.26(0.05)	20.45(-0)	20.39(-0.17)	20.37	-1.2	-10	29(0.1)	-50	[2]	[-8]	[-4]	36	-44	DR	-0.1	OpenShort	(2)	-6	-8	6	-20	0.4,76	34
22	Jul/12	11	21.41	20.84	20.25(0.05)	20.46(0.24)	20.43(-0.11)	20.42	-1.2	-10	29(0)	-50	[2]	[-2]	[-9]	36	2	DR	-0	OpenShort	(3)	-4	-5	-16	-20	0.7,68	34
23	Jul/12	10	21.41	20.84	20.24(0.1)	20.41(0.24)	20.45(-0.07)	20.45	-1.1	-10	29(-0.7)	-20	[3]	[-0]	[13]	48	-18	RG	0	Wait	(2)	-2	51	-11	-20	0.9,75	34
24	Jul/12	9	21.41	20.84	20.22(0.07)	20.36(0.03)	20.46(-0.4)	20.13	-1.5	-10	29(-0.7)	-50	[2]	[-14]	[-35]	19	-215	DR	-1.3	OpenShort?	(2)	-13	-69	-19	-20	-0.4,79	34
25	Jul/9	15	21.52	21.01	20.21(0.04)	20.35(0.14)	20.54(-0.01)	20.57	-1.1	-9	30(-0.1)	-45	[1]	[-0]	[5]	84	136	RG	0.1	Wait?	(5)	-0	2	4	20	1.4,99	52

26	Jul/9	14	21.52	21.01	20.2(-0.02)	20.32(0.19)	20.54(0.22)	20.56	-1.1	-9	30(-1.4)	-50	[-1]	[8]	[5]	81	255	UR	0.1	SmallShort	(2)	7	2	5	20	1.4,96	52
27	Jul/9	13	21.52	21.01	20.2(-0.06)	20.28(0.34)	20.5(0.63)	20.55	-1.1	-9	32(-1.3)	-45	[-2]	[23]	[4]	77	388	UR	0.2	SmallShort	(-2)	21	6	11	5	1.3,94	52
28	Jul/9	12	21.52	21.01	20.21(-0.06)	20.21(0.35)	20.37(0.55)	20.51	-1.2	-9	33(-1.2)	-45	[-2]	[21]	[6]	73	350	UR	0.5	SmallShort	(-2)	18	-2	23	20	1.1,95	52
29	Jul/9	11	21.52	21.01	20.22(-0.05)	20.14(0.19)	20.26(0.47)	20.52	-1.2	-9	34(-1.7)	-35	[-2]	[16]	[13]	66	319	UR	0.9	SmallShort	(-2)	15	-8	39	20	1,91	52
30	Jul/9	10	21.52	21.01	20.23(-0.05)	20.1(0.22)	20.17(0.34)	20.57	-1.1	-9	36(-3.3)	-20	[-2]	[12]	[26]	43	307	UR	1.3	SmallShort	(0)	11	38	27	20	1.1,65	52

31	Jul/9	9	21.52	21.01	20.24(-0.15)	20.06(0.1)	20.1(0.16)	20.33	-1.4	-9	39(-4.1)	-25	[-5]	[3]	[28]	3	233	UR	0.7	SmallShort?	(-5)	5	64	11	20	0.3,45	52
32	Jul/8	15	21.63	21.18	20.27(-0.27)	20.04(-0.14)	20.07(0.08)	19.93	-2	-10	43(-9.7)	-50	[-9]	[-5]	[-3]	-50	126	DT	-0.4	OpenShort?	(-8)	3	-3	-7	-10	-0.9,23	44
33	Jul/8	14	21.63	21.18	20.33(-0.38)	20.07(-0.04)	20.05(0.15)	19.95	-2	-10	53(-6.4)	-50	[-12]	[-2]	[-8]	-37	231	DT	-0.2	OpenShort	(-9)	5	-18	5	-20	-0.8,33	44
34	Jul/8	13	21.63	21.18	20.41(-0.36)	20.08(0.1)	20.02(-0.09)	20.06	-1.8	-10	59(-5.2)	-50	[-12]	[-7]	[-9]	-29	173	DT	0.1	OpenShort	(-13)	-3	-30	15	-15	-0.7,39	44
35	Jul/8	12	21.63	21.18	20.48(-0.34)	20.06(-0.11)	20.04(0.14)	20.25	-1.6	-10	65(-4.3)	-50	[-11]	[-3]	[16]	-28	267	DP	0.4	OpenShort	(-11)	5	14	17	20	-0.4,32	44

36	Jul/8	11	21.63	21.18	20.55(-0.34)	20.08(-0.23)	20.04(-0)	20.16	-1.7	-10	69(-3.6)	-50	[-11]	[-9]	[22]	-52	153	DP	0.3	OpenShort	(-11)	0	50	2	20	-0.7,16	44
37	Jul/8	10	21.63	21.18	20.62(-0.42)	20.13(-0.4)	20.01(-0.35)	19.85	-2.1	-10	72(-0.3)	-50	[-14]	[-24]	[2]	-75	-33	DP	-0.3	OpenShort	(-14)	-11	11	-4	-15	-1.3,8	44
38	Jul/8	9	21.63	21.18	20.71(-0.43)	20.21(-0.47)	20.08(-0.28)	19.78	-2.2	-10	73(1.9)	-50	[-14]	[-23]	[-24]	-78	-85	DT	-0.5	OpenShort?	(-15)	-9	-57	-4	-20	-1.5,10	44
39	Jul/7	15	21.78	21.38	20.8(-0.34)	20.3(-0.29)	20.14(0.29)	20.14	-2.1	-9	71(-8.1)	-50	[-11]	[-1]	[2]	-59	98	DP	0	OpenShort?	(-11)	9	3	5	0	-1.1,19	36
40	Jul/7	14	21.78	21.38	20.87(-0.46)	20.36(-0.31)	20.08(-0.36)	20.12	-2.1	-9	79(-1.7)	-50	[-15]	[-23]	[-1]	-63	14	DT	0.1	OpenShort	(-12)	-12	-6	9	-5	-1.2,17	36

41	Jul/7	13	21.78	21.38	20.97(-0.42)	20.42(-0.4)	20.15(-0.44)	20.16	-2	-9	81(-1.7)	-50	[-14]	[-27]	[-1]	-67	-75	DT	0	OpenShort	(-15)	-14	-6	13	-10	-1.3,16	36
42	Jul/7	12	21.78	21.38	21.06(-0.45)	20.5(-0.41)	20.24(-0.5)	20.2	-2	-9	82(0.3)	-50	[-15]	[-29]	[7]	-73	-79	DP	-0.1	OpenShort	(-14)	-16	22	5	-15	-1.3,10	36
43	Jul/7	11	21.78	21.38	21.16(-0.45)	20.58(-0.75)	20.34(-0.65)	20.06	-2.2	-9	82(4.5)	-50	[-15]	[-40]	[9]	-89	-227	DP	-0.4	OpenShort	(-17)	-21	31	-0	-20	-1.7,4	36
44	Jul/7	10	21.78	21.38	21.26(-0.46)	20.74(-0.79)	20.47(-0.8)	19.87	-2.4	-9	78(8.9)	-50	[-15]	[-45]	[-42]	-105	-388	DT	-1	HoldShort	(-18)	-26	-96	-6	-20	-2.2,0	36
45	Jul/7	9	21.78	21.38	21.36(-0.34)	20.91(-0.51)	20.64(-0.26)	20.48	-1.6	-9	69(2.6)	-50	[-11]	[-22]	[-10]	-89	-132	DT	-0.3	OpenShort?	(-11)	-8	-17	2	-20	-1.6,1	36

46	Jul/6	15	21.93	21.58	21.43(-0.36)	21.02(-0.44)	20.69(-0.36)	20.59	-1.8	-9	66(-0.4)	-50	[-12]	[-24]	[-9]	-88	-115	DT	-0.2	HoldShort?	(-12)	-12	-19	6	-20	-1.6,2	36
47	Jul/6	14	21.93	21.58	21.51(-0.21)	21.11(-0.44)	20.77(-0.27)	20.71	-1.6	-9	66(4.5)	-50	[-7]	[-20]	[-1]	-88	-227	DT	-0.1	OpenShort	(-10)	-9	-2	7	-20	-1.6,2	36
48	Jul/6	13	21.93	21.58	21.56(-0.19)	21.2(-0.43)	20.83(-0.8)	20.72	-1.6	-9	62(5.4)	-50	[-6]	[-37]	[-9]	-94	-399	DT	-0.2	OpenShort	(-7)	-26	6	-31	-20	-1.8,1	36
49	Jul/6	12	21.93	21.58	21.6(-0.23)	21.29(-0.43)	21(-0.83)	20.68	-1.7	-9	57(7.4)	-50	[-8]	[-38]	[-21]	-105	-405	DT	-0.8	HoldShort	(-7)	-27	-14	-35	-20	-2.2,0	36
50	Jul/6	11	21.93	21.58	21.65(-0.19)	21.38(-0.59)	21.18(-0.75)	20.77	-1.6	-9	49(6.9)	-50	[-6]	[-38]	[-22]	-110	-407	DT	-1.1	HoldShort	(-7)	-24	-28	-37	-20	-2.4,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI