Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 15, 2021



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3383.4700      One month high (close): $3732.9500

AMZN Daily Change: -1.33%   Daily StdDev 1.31%   AMZN EMA_5_Trend: -0.57%   10Minute StdDev: $40.0829

Latest Price :  $3628(-1.33%)

Mon. Jul 19, 2021($32.3)   Fri. Jul 16, 2021($26.5)   Thu. Jul 15, 2021($30.4)   Wed. Jul 14, 2021($26.1)   Tue. Jul 13, 2021($22.8)   Mon. Jul 12, 2021($10.2)   Fri. Jul 9, 2021($28.4)   Thu. Jul 8, 2021($30.8)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.3%(44%)   Avg negative next hour return: -0.31%(56%)
     Thu. Jul. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1510   3559.55  3649.38  3706.99(-0.06 3690.01(-0.09 3688.52(-0.163668.430.9    1820(1.4)10[-5][-14][-9]-86-79RG-0.9SmallLong    (-4)-12-13-19-20-1.6,469

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3649.38(daily_ema_10 -0.52%)   3559.55(daily_ema_20 -2.97%)  
Resistance Levels: 3690.01(weak_hourly_sma_10 0.59%)   3706.99(weak_hourly_sma_20 1.05%)  
 
2Jul/159   3559.55  3649.38  3709.23(-0.06 3693.15(-0.11 3694.36(-0.043674.611    1819(0.9)10[-5][-5][-13]-75-41RG-0.9SmallLong?    (-4)-3-32-10-11-1.6,1569
3Jul/1415   3549.48  3633  3711.28(-0.06 3697.34(-0.15 3695.67(-0.053689.581.2    2018(0.8)15[-5][-6][-10]-51-13RG-0.3Wait?    (-3)-4-37317-1,2466
4Jul/1414   3549.48  3633  3713.43(-0.02 3703.05(-0.13 3697.43(0.063707.041.3    2017(-0.1)50[-2][4][9]-3015UR0.5SmallShort    (-3)591720-0.3,2866
5Jul/1413   3549.48  3633  3713.99(-0.03 3708.02(-0.15 3695.1(0.13702.921.3    2017(0)50[-2][6][7]-4624UR0.4SmallShort    (-2)811720-0.5,1766
 
6Jul/1412   3549.48  3633  3715.19(-0.04 3713.51(-0.07 3691.51(-0.013697.671.3    2017(0.1)50[-3][0][12]-60-13UR0.3SmallShort    (-3)-1357-14-0.9,1366
7Jul/1411   3549.48  3633  3716.57(-0.07 3716.18(-0.09 3691.94(-0.193681.141.1    2017(1.4)-5[-5][-15][-15]-82-78RG-0.5Wait    (-5)-15-374-20-1.7,1166
8Jul/1410   3549.48  3633  3719.17(-0.04 3719.54(-0.04 3699.01(-0.263698.371.3    2016(0.4)15[-3][-18][-1]-67-84RG-0Wait    (-4)-206-5-20-1.1,1166
9Jul/149   3549.48  3633  3720.61(-0.02 3721.19(-0.03 3708.68(-0.333695.391.2    2015(0.8)35[-2][-22][-1]-80-131RG-0.7Wait?    (-3)-2522-28-20-1.4,566
10Jul/1315   3534.88  3611.26  3721.45(-0.05 3722.25(-0.05 3720.94(-0.393684.961.3    1915(1.5)-5[-4][-28][-25]-94-147RG-2.1SmallLong?    (-3)-30-31-57-20-2.1,965
 
11Jul/1314   3534.88  3611.26  3723.21(-0.05 3723.98(-0.04 3735.52(-0.133699.821.4    1913(0.4)-0[-4][-7][-23]-53-43RG-2.3SmallLong    (-2)-10-35-47-20-1.5,3565
12Jul/1313   3534.88  3611.26  3725.11(-0.03 3723.98(0)  3740.42(0.013716.491.5    1913(-0.1)-0[-2][5][-26]311RG-1.6SmallLong    (-2)1-63-20-16-0.6,6865
13Jul/1312   3534.88  3611.26  3726.4(0.01 3725.23(0.04 3740.08(0.173746.751.8    1913(-0.9)50[1][19][-0]7682UT0.4HoldLong    (1)13-2024201.3,9365
14Jul/1311   3534.88  3611.26  3726.04(0.09 3723.8(0.1 3733.7(0.273756.71.9    1914(-3.1)50[7][30][9]8858UT1.4HoldLong    (2)20-237201.9,9065
15Jul/1310   3534.88  3611.26  3722.77(0.13 3719.97(0.08 3723.56(0.33757.821.9    1917(-2.2)50[10][33][33]6438UT1.7OpenLong    (7)227029201.8,6965
 
16Jul/139   3534.88  3611.26  3717.81(0.09 3719.97(-0)  3712.44(0.063724.331.6    1919(-3.8)50[7][11][9]4-52UT0.5OpenLong?    (7)5208140.3,4665
17Jul/1215   3519.91  3588.58  3714.31(0.1 3716.96(-0.05 3710.18(-0.013714.791.7    2023(-0.2)50[8][6][0]-23-99UT0.2OpenLong?    (7)-1-0-360,2773
18Jul/1214   3519.91  3588.58  3710.75(0.02 3718.79(-0.03 3710.38(-0.093714.861.7    2023(0)50[2][-1][4]-23-31RG0.2Wait    (8)-719-15-10.2,2273
19Jul/1213   3519.91  3588.58  3710.75(-0)  3720.02(-0.02 3713.9(-0.073705.991.6    2023(-0.1)45[-0][0][-2]-21-27DR-0.3OpenShort    (1)-58-18-20-0.1,3273
20Jul/1212   3519.91  3588.58  3710.75(0)  3720.65(-0.05 3716.37(-0.133702.211.5    2023(0.1)25[0][-5][-13]-13-52DR-0.5OpenShort    (-1)-10-23-23-20-0.3,4573
 
21Jul/1211   3519.91  3588.58  3710.75(0)  3722.44(-0.07 3721.29(-0.073713.061.6    2023(-0.1)45[0][-1][-3]21-7DR-0.3OpenShort    (2)-5-5-7-40.1,6873
22Jul/1210   3519.91  3588.58  3709.94(0.02 3724.93(-0.07 3723.74(-0.093715.761.7    2023(0)35[2][-3][-13]33-21DR-0.3OpenShort    (0)-7-35-7-20.2,7873
23Jul/129   3519.91  3588.58  3709.13(0.05 3727.57(-0.02 3727.2(0.033732.481.8    2023(0.4)50[4][9][11]5619UT0.2OpenLong?    (4)2301130.9,8373
24Jul/915   3501.13  3557.04  3707.42(0.01 3728.27(0.07 3726.15(0.033718.341.9    1823(-1.4)50[1][11][-10]4127CR-0.3HoldShort?    (2)2-18-6-200.4,8169
25Jul/914   3501.13  3557.04  3707.12(0.07 3725.57(0.18 3724.94(0.043726.82    1824(-0.4)50[5][17][-2]54-9CR0.1HoldShort    (2)331-200.7,8669
 
26Jul/913   3501.13  3557.04  3704.67(0.07 3718.76(0.19 3723.59(-0.073725.292    1825(-1.2)50[5][9][-7]54-24CR0.1HoldShort    (6)-5-163-200.7,8669
27Jul/912   3501.13  3557.04  3702.04(0.11 3711.66(0.24 3726.12(-0.053733.092    1826(-2.7)50[8][13][3]60-39UT0.2OpenLong    (7)-413-1-101.1,8269
28Jul/911   3501.13  3557.04  3698.08(0.14 3702.71(0.07 3727.93(-0.073727.212    1828(-1.3)50[11][6][11]51-71UT-0OpenLong    (8)-531-10200.9,7869
29Jul/910   3501.13  3557.04  3692.96(0.1 3700.02(0.02 3730.39(0.113712.31.9    1830(-2.3)50[8][17][-5]46-19CR-0.5HoldShort    (9)8-16-9190.6,8169
30Jul/99   3501.13  3557.04  3689.16(0.13 3699.43(0.05 3726.21(0.333720.081.9    1832(-4.9)50[10][35][-10]6434CR-0.2HoldShort?    (9)25-384200.9,9169
 
31Jul/815   3481.9  3528.38  3684.2(0.21 3697.46(0.07 3713.93(0.453737.922.4    1837(-15.3)50[16][46][6]8255UT0.6HoldLong?    (13)34-923201.3,9969
32Jul/814   3481.9  3528.38  3676.31(0.33 3694.96(0.12 3697.19(0.543742.162.5    1852(-9.1)50[24][56][11]72-4UT0.8OpenLong    (18)40525201.2,9269
33Jul/813   3481.9  3528.38  3664.08(0.35 3690.7(0.11 3677.48(0.213739.522.4    1861(-6.6)50[26][32][41]51-70UT1OpenLong    (27)1510212201.2,7169
34Jul/812   3481.9  3528.38  3651.46(0.29 3686.56(-0.06 3669.64(-0.083691.392    1868(-7.5)50[21][3][24]13-182UT0.3OpenLong    (23)-670-5200.6,4869
35Jul/811   3481.9  3528.38  3641.02(0.26 3688.67(-0.05 3672.65(-0.233658.681.7    1875(-8.7)50[19][-8][-5]-4-248DR-0.2OpenShort    (20)-179-24-200.2,4169
 
36Jul/810   3481.9  3528.38  3631.6(0.29 3690.58(-0.05 3680.98(-0.323654.221.6    1884(-7.1)50[21][-14][-0]16-288RG-0.3Wait    (21)-2423-19-200.3,5869
37Jul/89   3481.9  3528.38  3621.15(0.28 3692.43(-0.03 3692.73(-0.33643.591.5    1891(-5.7)40[21][-12][-49]27-274DR-0.5OpenShort?    (23)-22-120-16-200.2,7269
38Jul/715   3458.91  3503.17  3611.17(0.35 3693.45(0.2 3703.92(0.013700.322.5    1797(-13.5)50[26][20][-7]67-76CR-0HoldShort?    (29)1-13-4-200.9,9472
39Jul/714   3458.91  3503.17  3598.44(0.38 3685.91(0.19 3703.49(-0.033706.462.6    17110(-2.2)50[28][17][4]72-67UT0OpenLong    (30)-213-3-11,9772
40Jul/713   3458.91  3503.17  3584.66(0.38 3678.88(0.22 3704.68(0.123700.342.5    17113(-1.4)50[28][29][-10]74-12CR-0HoldShort    (31)9-27-4-41.1,9672
 
41Jul/712   3458.91  3503.17  3570.99(0.41 3670.94(0.36 3700.17(0.223712.942.6    17114(1.3)50[30][42][9]8063UT0.1OpenLong    (33)1628-541.3,9772
42Jul/711   3458.91  3503.17  3556.27(0.39 3657.66(0.56 3692.14(0.253699.562.5    17113(2.4)50[29][52][-2]8089CR0.1OpenShort    (33)193-4-201.3,9772
43Jul/710   3458.91  3503.17  3542.3(0.39 3637.46(0.58 3682.98(0.43698.162.5    17110(4.7)50[29][64][-11]86165CR0.1OpenShort    (32)30-30-4-51.5,9872
44Jul/79   3458.91  3503.17  3528.66(0.39 3616.36(0.64 3668.32(0.423712.42.6    17106(8.4)50[29][67][28]95250UT0.4OpenLong?    (34)3173-2201.8,10072
45Jul/615   3436.96  3481.66  3514.96(0.33 3593.37(0.58 3653.08(0.313677.782.8    1897(-1.6)50[24][56][6]93221UT0.3HoldLong?    (28)2311-3201.7,10073
 
46Jul/614   3436.96  3481.66  3503.48(0.32 3572.63(0.64 3641.71(0.513672.82.7    1899(9.8)50[23][72][17]98300UT0.4OpenLong    (27)3741-7202,9873
47Jul/613   3436.96  3481.66  3492.22(0.28 3549.86(0.59 3623.18(0.873653.772.5    1889(10.2)50[20][96][25]101402UT0.4HoldLong    (24)6463-10202.1,9873
48Jul/612   3436.96  3481.66  3482.32(0.24 3528.89(0.51 3591.94(0.773624.852.1    1879(9)50[18][85][4]101365TP0.5OpenShort    (20)56-2434202.1,9873
49Jul/611   3436.96  3481.66  3474.08(0.26 3510.98(0.59 3564.39(0.873636.192.3    1870(13.8)50[19][96][27]118430UT1.2HoldLong    (21)643339202.7,10073
50Jul/610   3436.96  3481.66  3465.23(0.23 3490.45(0.56 3533.66(0.863620.962.1    1856(16.6)50[17][93][48]130436UT1.8HoldLong    (20)638943203.2,10073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA