|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $10.8300 One month high (close): $13.7300
AMWL Daily Change: -1.46% Daily StdDev 4.59% AMWL EMA_5_Trend: -2.38% 10Minute StdDev: $0
Latest Price : $10.83(-1.46%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 12.59 | 11.84 | 11.3(-0.5) | 10.94(-0.45) | 10.88(-0.19) | 10.79 | -2 | | -15 | 44(0.5) | -50 | [-11] | [-15] | [-13] | -76 | 6 | DT | -0.2 | HoldShort | | (-12) | -4 | -34 | 5 | -20 | -1.3,7 | 6 | Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -1.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.94(hourly_sma_10 1.39%) 11.3(hourly_sma_20 4.73%) 11.84(daily_ema_10 9.73%) 12.59(daily_ema_20 16.68%)
|
| | | 2 | Jul/15 | 11 | 12.59 | 11.84 | 11.36(-0.36) | 10.99(-0.51) | 10.88(0) | 10.96 | -1.8 | | -15 | 43(-0.3) | -50 | [-8] | [-11] | [14] | -68 | 9 | DP | 0.2 | OpenShort | | (-10) | 0 | 14 | 7 | 20 | -1,7 | 6 | | 3 | Jul/15 | 10 | 12.59 | 11.84 | 11.4(-0.45) | 11.05(-0.57) | 10.9(-0.19) | 10.89 | -1.9 | | -15 | 43(1.2) | -50 | [-10] | [-16] | [9] | -81 | -45 | DP | -0 | OpenShort | | (-10) | -4 | 12 | 4 | 20 | -1.3,2 | 6 | | 4 | Jul/15 | 9 | 12.59 | 11.84 | 11.45(-0.44) | 11.11(-0.73) | 10.92(-0.38) | 10.83 | -1.9 | | -15 | 42(1.5) | -50 | [-10] | [-22] | [-8] | -90 | -195 | DT | -0.2 | OpenShort? | | (-10) | -8 | -18 | 3 | -20 | -1.6,0 | 6 | | 5 | Jul/14 | 15 | 12.74 | 12.02 | 11.5(-0.46) | 11.19(-0.69) | 10.96(-0.41) | 10.92 | -2.2 | | -14 | 41(-3.7) | -50 | [-10] | [-22] | [-0] | -90 | -141 | DT | -0.1 | HoldShort? | | (-9) | -9 | 2 | 4 | -19 | -1.6,0 | 18 | | | | |
| 6 | Jul/14 | 14 | 12.74 | 12.02 | 11.55(-0.57) | 11.27(-0.71) | 11(-0.7) | 10.91 | -2.2 | | -14 | 44(1.8) | -50 | [-12] | [-29] | [-8] | -93 | -155 | DT | -0.2 | OpenShort | | (-11) | -15 | -8 | 5 | -20 | -1.7,0 | 18 | | 7 | Jul/14 | 13 | 12.74 | 12.02 | 11.62(-0.47) | 11.35(-0.75) | 11.08(-1.01) | 10.95 | -2.2 | | -14 | 43(2.6) | -50 | [-10] | [-36] | [-9] | -98 | -364 | DT | -0.4 | OpenShort | | (-11) | -22 | -8 | 4 | -20 | -1.9,0 | 18 | | 8 | Jul/14 | 12 | 12.74 | 12.02 | 11.67(-0.52) | 11.44(-0.65) | 11.19(-1.04) | 10.99 | -2.1 | | -14 | 40(3) | -50 | [-11] | [-36] | [-13] | -103 | -322 | DT | -0.6 | HoldShort | | (-11) | -23 | -10 | 2 | -20 | -2.1,0 | 18 | | 9 | Jul/14 | 11 | 12.74 | 12.02 | 11.73(-0.49) | 11.51(-0.73) | 11.31(-0.98) | 11.04 | -2 | | -14 | 37(3.6) | -50 | [-11] | [-35] | [-21] | -108 | -342 | DT | -0.9 | HoldShort | | (-11) | -21 | -18 | -5 | -20 | -2.3,0 | 18 | | 10 | Jul/14 | 10 | 12.74 | 12.02 | 11.79(-0.43) | 11.59(-0.64) | 11.42(-0.96) | 11.13 | -1.9 | | -14 | 33(4.2) | -50 | [-9] | [-34] | [-23] | -110 | -367 | DT | -1 | HoldShort | | (-9) | -21 | -27 | -5 | -20 | -2.4,0 | 18 | | | | |
| 11 | Jul/14 | 9 | 12.74 | 12.02 | 11.84(-0.39) | 11.66(-0.55) | 11.53(-0.81) | 11.27 | -1.8 | | -14 | 29(3.1) | -50 | [-9] | [-29] | [-25] | -110 | -291 | DT | -1.1 | HoldShort? | | (-9) | -18 | -49 | -5 | -20 | -2.4,0 | 18 | | 12 | Jul/13 | 15 | 12.87 | 12.22 | 11.89(-0.26) | 11.72(-0.31) | 11.62(-0.49) | 11.53 | -1.8 | | -13 | 26(-1.7) | -50 | [-6] | [-19] | [-8] | -93 | -162 | DT | -0.4 | HoldShort? | | (-7) | -11 | -6 | 0 | -20 | -1.7,0 | 18 | | 13 | Jul/13 | 14 | 12.87 | 12.22 | 11.92(-0.23) | 11.76(-0.25) | 11.68(-0.36) | 11.56 | -1.8 | | -13 | 28(2.2) | -50 | [-5] | [-15] | [-7] | -95 | -162 | DT | -0.6 | OpenShort | | (-5) | -8 | -11 | -2 | -20 | -1.8,0 | 18 | | 14 | Jul/13 | 13 | 12.87 | 12.22 | 11.95(-0.16) | 11.79(-0.16) | 11.72(-0.4) | 11.62 | -1.7 | | -13 | 26(2.2) | -50 | [-4] | [-15] | [-9] | -95 | -220 | DT | -0.5 | OpenShort | | (-5) | -9 | -9 | -5 | -20 | -1.8,0 | 18 | | 15 | Jul/13 | 12 | 12.87 | 12.22 | 11.97(-0.13) | 11.81(-0.24) | 11.77(-0.25) | 11.67 | -1.6 | | -13 | 23(1.8) | -50 | [-3] | [-12] | [-7] | -94 | -185 | DT | -0.6 | OpenShort | | (-4) | -6 | -13 | -4 | -20 | -1.8,1 | 18 | | | | |
| 16 | Jul/13 | 11 | 12.87 | 12.22 | 11.99(-0.05) | 11.84(-0.35) | 11.8(-0.21) | 11.74 | -1.5 | | -13 | 22(1) | -50 | [-1] | [-12] | [-4] | -89 | -215 | DT | -0.4 | HoldShort | | (-2) | -5 | -11 | -6 | 9 | -1.6,1 | 18 | | 17 | Jul/13 | 10 | 12.87 | 12.22 | 12(0.01) | 11.88(-0.29) | 11.82(-0.13) | 11.8 | -1.5 | | -13 | 21(0.9) | -40 | [0] | [-9] | [2] | -79 | -212 | RG | -0.1 | Wait | | (-2) | -3 | 4 | -2 | 17 | -1.3,4 | 18 | | 18 | Jul/13 | 9 | 12.87 | 12.22 | 12(-0.08) | 11.91(-0.32) | 11.84(-0.15) | 11.78 | -1.5 | | -13 | 20(-0.4) | -50 | [-2] | [-11] | [-7] | -83 | -138 | DT | -0.4 | HoldShort? | | (0) | -3 | -11 | -7 | -20 | -1.5,5 | 18 | | 19 | Jul/12 | 15 | 12.99 | 12.43 | 12.01(0.04) | 11.95(-0.25) | 11.86(0.08) | 11.84 | -1.7 | | -11 | 20(-1.4) | -40 | [1] | [-4] | [-1] | -70 | -163 | DR | -0.1 | OpenShort? | | (-2) | 2 | 2 | 1 | -20 | -1.2,10 | 20 | | 20 | Jul/12 | 14 | 12.99 | 12.43 | 12.01(-0.07) | 11.98(-0.31) | 11.85(-0.23) | 11.83 | -1.7 | | -11 | 21(0.8) | -50 | [-2] | [-11] | [-3] | -73 | -136 | DT | -0.1 | OpenShort | | (0) | -5 | -7 | -6 | 9 | -1.3,10 | 20 | | | | |
| 21 | Jul/12 | 13 | 12.99 | 12.43 | 12.02(-0.06) | 12.02(-0.23) | 11.88(-0.49) | 11.87 | -1.7 | | -11 | 21(0.6) | -50 | [-1] | [-16] | [-5] | -63 | -184 | DT | -0.1 | OpenShort | | (-2) | -11 | 4 | -3 | -20 | -1.1,15 | 20 | | 22 | Jul/12 | 12 | 12.99 | 12.43 | 12.03(-0.05) | 12.05(-0.29) | 11.94(-0.44) | 11.85 | -1.7 | | -11 | 20(0.7) | -50 | [-1] | [-16] | [-10] | -73 | -210 | DT | -0.7 | OpenShort | | (-2) | -10 | -9 | -23 | -20 | -1.3,10 | 20 | | 23 | Jul/12 | 11 | 12.99 | 12.43 | 12.04(-0.07) | 12.09(-0.13) | 11.99(-0.4) | 11.9 | -1.6 | | -11 | 19(0.6) | -50 | [-2] | [-13] | [-6] | -56 | -152 | DT | -0.7 | OpenShort | | (-2) | -9 | 17 | -38 | -20 | -1.1,22 | 20 | | 24 | Jul/12 | 10 | 12.99 | 12.43 | 12.05(-0.07) | 12.11(-0.17) | 12.04(-0.58) | 11.81 | -1.8 | | -11 | 19(0.6) | -50 | [-2] | [-18] | [-25] | -53 | -278 | DT | -1.8 | OpenShort | | (-2) | -13 | -29 | -34 | -20 | -1.9,45 | 20 | | 25 | Jul/12 | 9 | 12.99 | 12.43 | 12.06(0.05) | 12.13(-0.02) | 12.11(-0.39) | 11.97 | -1.5 | | -11 | 18(0.1) | -50 | [1] | [-11] | [-22] | -3 | -222 | DR | -1.2 | OpenShort? | | (-2) | -9 | -36 | -18 | -20 | -0.7,65 | 20 | | | | |
| 26 | Jul/9 | 15 | 13.09 | 12.6 | 12.06(-0) | 12.13(0.16) | 12.16(0.01) | 12.17 | -1.4 | | -10 | 18(-0.3) | -50 | [0] | [-0] | [-0] | 57 | 104 | DT | 0.1 | OpenShort? | | (4) | 0 | 7 | -3 | -20 | 1,82 | 28 | | 27 | Jul/9 | 14 | 13.09 | 12.6 | 12.05(-0.01) | 12.11(0.21) | 12.16(-0.15) | 12.13 | -1.5 | | -10 | 18(-0.1) | -50 | [-0] | [-3] | [-3] | 50 | 42 | DT | -0.3 | OpenShort | | (0) | -3 | 2 | -9 | -20 | 0.7,82 | 28 | | 28 | Jul/9 | 13 | 13.09 | 12.6 | 12.05(-0.02) | 12.08(0.06) | 12.18(0.05) | 12.12 | -1.5 | | -10 | 18(-0.4) | -50 | [-0] | [-1] | [-7] | 52 | 92 | DT | -0.5 | OpenShort | | (0) | 1 | -9 | -5 | -20 | 0.6,87 | 28 | | 29 | Jul/9 | 12 | 13.09 | 12.6 | 12.05(-0.03) | 12.07(0.33) | 12.17(0.16) | 12.17 | -1.4 | | -10 | 19(-0.5) | -50 | [-1] | [5] | [-4] | 66 | 173 | RG | 0 | Wait | | (0) | 4 | -7 | -0 | -16 | 1,91 | 28 | | 30 | Jul/9 | 11 | 13.09 | 12.6 | 12.05(-0.04) | 12.03(0.09) | 12.15(0.36) | 12.21 | -1.4 | | -10 | 19(-2) | -40 | [-1] | [6] | [13] | 78 | 264 | UR | 0.5 | SmallShort | | (0) | 8 | 5 | 16 | 20 | 1.3,95 | 28 | | | | |
| 31 | Jul/9 | 10 | 13.09 | 12.6 | 12.05(-0.12) | 12.02(0.12) | 12.11(0.4) | 12.18 | -1.4 | | -10 | 21(-0.4) | -50 | [-3] | [7] | [6] | 67 | 331 | UR | 0.5 | SmallShort | | (0) | 9 | -7 | 20 | 20 | 0.9,94 | 28 | | 32 | Jul/9 | 9 | 13.09 | 12.6 | 12.06(-0.03) | 12.01(0.19) | 12.06(0.58) | 12.22 | -1.3 | | -10 | 22(0.7) | -20 | [-1] | [12] | [21] | 67 | 310 | UR | 1.1 | SmallShort? | | (-2) | 13 | 22 | 30 | 20 | 1.1,89 | 28 | | 33 | Jul/8 | 15 | 13.18 | 12.75 | 12.06(-0.02) | 11.99(-0.01) | 11.99(0.17) | 12.1 | -1.7 | | -8 | 21(-2.1) | -25 | [-0] | [2] | [10] | 31 | 90 | UR | 0.8 | SmallShort? | | (0) | 4 | 9 | 23 | 20 | 0.3,73 | 26 | | 34 | Jul/8 | 14 | 13.18 | 12.75 | 12.06(-0.13) | 11.99(0.02) | 11.97(0.51) | 12.05 | -1.8 | | -8 | 23(-0.6) | -30 | [-3] | [9] | [12] | 6 | 252 | UR | 0.5 | SmallShort | | (-2) | 11 | 11 | 24 | 20 | -0.1,58 | 26 | | 35 | Jul/8 | 13 | 13.18 | 12.75 | 12.08(-0.07) | 11.99(0.13) | 11.91(-0.18) | 11.99 | -1.9 | | -8 | 24(-0.3) | -50 | [-2] | [-5] | [1] | -24 | -47 | DP | 0.5 | OpenShort | | (-2) | -4 | 7 | 7 | -20 | -0.6,41 | 26 | | | | |
| 36 | Jul/8 | 12 | 13.18 | 12.75 | 12.09(-0.11) | 11.97(-0.17) | 11.93(-0.16) | 11.95 | -2 | | -8 | 24(0.3) | -30 | [-2] | [-8] | [11] | -38 | -51 | DP | 0.1 | OpenShort | | (-4) | -4 | 15 | 18 | 20 | -0.9,35 | 26 | | 37 | Jul/8 | 11 | 13.18 | 12.75 | 12.1(-0.15) | 11.99(-0.23) | 11.95(-0.28) | 11.87 | -2.1 | | -8 | 24(1.6) | -50 | [-3] | [-11] | [-13] | -66 | -107 | DT | -0.5 | OpenShort | | (-4) | -6 | -23 | -16 | -20 | -1.5,22 | 26 | | 38 | Jul/8 | 10 | 13.18 | 12.75 | 12.12(-0.04) | 12.02(-0.11) | 11.98(-0.27) | 12 | -1.9 | | -8 | 22(0.4) | -20 | [-1] | [-9] | [13] | -44 | -127 | DP | 0.1 | OpenShort | | (-2) | -6 | 46 | -5 | -17 | -0.9,29 | 26 | | 39 | Jul/8 | 9 | 13.18 | 12.75 | 12.13(-0.11) | 12.03(-0.39) | 12.01(-0.45) | 11.75 | -2.3 | | -8 | 22(3.1) | -50 | [-2] | [-17] | [-31] | -93 | -315 | DT | -1.9 | OpenShort? | | (-4) | -10 | -63 | -20 | -20 | -2.8,27 | 26 | | 40 | Jul/7 | 15 | 13.26 | 12.86 | 12.14(-0.14) | 12.08(-0.08) | 12.06(0.36) | 12.1 | -1.9 | | -9 | 19(-5.3) | -45 | [-3] | [4] | [7] | -19 | 205 | UR | 0.3 | SmallShort? | | (0) | 8 | 11 | 4 | 20 | -0.3,39 | 26 | | | | |
| 41 | Jul/7 | 14 | 13.26 | 12.86 | 12.16(-0.18) | 12.09(-0.27) | 12.02(-0.1) | 12.04 | -2 | | -9 | 24(-2.1) | -50 | [-4] | [-9] | [4] | -29 | 57 | DP | 0.1 | OpenShort | | (-2) | -2 | 0 | 13 | 17 | -0.8,41 | 26 | | 42 | Jul/7 | 13 | 13.26 | 12.86 | 12.18(-0.21) | 12.12(-0.17) | 12.03(-0.18) | 12.04 | -2 | | -9 | 26(-1) | -50 | [-5] | [-9] | [-4] | -34 | 56 | DT | 0.1 | OpenShort | | (-5) | -4 | -18 | 22 | -17 | -0.9,39 | 26 | | 43 | Jul/7 | 12 | 13.26 | 12.86 | 12.21(-0.1) | 12.14(0.04) | 12.05(-0.03) | 12.14 | -1.9 | | -9 | 27(-0.8) | -40 | [-2] | [-3] | [10] | -32 | 32 | DP | 0.6 | OpenShort | | (-4) | -1 | 23 | 10 | 8 | -0.4,28 | 26 | | 44 | Jul/7 | 11 | 13.26 | 12.86 | 12.22(-0.19) | 12.13(-0.28) | 12.05(-0.33) | 12.01 | -2.1 | | -9 | 28(0.3) | -50 | [-4] | [-14] | [6] | -69 | -60 | DP | -0.2 | OpenShort | | (-4) | -7 | 27 | -5 | -20 | -1.3,14 | 26 | | 45 | Jul/7 | 10 | 13.26 | 12.86 | 12.24(-0.26) | 12.16(-0.35) | 12.09(-0.59) | 11.86 | -2.3 | | -9 | 28(1.4) | -50 | [-6] | [-21] | [-28] | -100 | -195 | DT | -1.4 | HoldShort | | (-5) | -13 | -47 | -16 | -20 | -2.3,8 | 26 | | | | |
| 46 | Jul/7 | 9 | 13.26 | 12.86 | 12.27(-0.22) | 12.2(-0.12) | 12.16(-0.43) | 12.12 | -1.9 | | -9 | 26(-1.2) | -50 | [-5] | [-14] | [-3] | -62 | -5 | DT | -0.3 | OpenShort? | | (-4) | -9 | -3 | -9 | -8 | -1,13 | 26 | | 47 | Jul/6 | 15 | 13.37 | 13.01 | 12.3(-0.16) | 12.21(-0.08) | 12.21(-0.17) | 12.14 | -2.2 | | -8 | 27(-2.2) | -50 | [-4] | [-8] | [-6] | -55 | -11 | DT | -0.4 | OpenShort? | | (-5) | -4 | -2 | -8 | -20 | -1,20 | 34 | | 48 | Jul/6 | 14 | 13.37 | 13.01 | 12.32(-0.17) | 12.22(0.02) | 12.23(0.11) | 12.15 | -2.1 | | -8 | 30(-1.4) | -50 | [-4] | [-1] | [-9] | -52 | 58 | DT | -0.5 | OpenShort | | (-4) | 2 | -7 | -17 | -20 | -1,23 | 34 | | 49 | Jul/6 | 13 | 13.37 | 13.01 | 12.34(-0.2) | 12.22(0.08) | 12.22(-0.16) | 12.19 | -2.1 | | -8 | 31(-1.6) | -50 | [-4] | [-6] | [-4] | -34 | 41 | DT | -0.2 | OpenShort | | (-4) | -4 | -5 | -11 | 0 | -0.9,39 | 34 | | 50 | Jul/6 | 12 | 13.37 | 13.01 | 12.36(-0.22) | 12.21(-0.12) | 12.24(-0.02) | 12.22 | -2 | | -8 | 33(-0.5) | -50 | [-5] | [-5] | [-11] | -30 | 106 | DT | -0.1 | OpenShort | | (-4) | -0 | -26 | -10 | -8 | -0.8,40 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|