IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $144.3300 One month high (close): $155.9400

IWC Daily Change: -1.63% Daily StdDev 1.44% IWC EMA_5_Trend: -0.32% 10Minute StdDev: $1.5945

Latest Price : $144.33(-1.63%)

Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($1.3) Wed. Jul 14, 2021($1) Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1.4) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($0.9)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	14	150.89	148.89	147.65(-0.14)	146.45(-0.16)	145.65(-0.32)	144.93	-1.9	-12	47(3.7)	-50	[-10]	[-34]	[-11]	-93	-119	DT	-0.5	OpenShort	(-10)	-22	-25	5	-20	-1.8,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 146.45(hourly_sma_10 1.05%) 147.65(hourly_sma_20 1.88%) 148.89(daily_ema_10 2.73%) 150.89(daily_ema_20 4.11%)

2	Jul/14	13	150.89	148.89	147.86(-0.12)	146.69(-0.14)	146.12(-0.2)	145.47	-1.7	-12	43(3.4)	-50	[-8]	[-24]	[-4]	-91	-90	DT	-0.5	OpenShort	(-10)	-14	-3	-2	-20	-1.7,2	34
3	Jul/14	12	150.89	148.89	148.03(-0.11)	146.89(-0.21)	146.41(-0.22)	145.53	-1.7	-12	40(3.9)	-50	[-8]	[-28]	[-0]	-98	-114	DT	-0.7	OpenShort	(-8)	-15	8	-6	-20	-2,2	34
4	Jul/14	11	150.89	148.89	148.19(-0.12)	147.2(-0.29)	146.74(-0.25)	145.37	-1.7	-12	36(6.2)	-50	[-8]	[-33]	[-27]	-109	-132	DT	-1.2	HoldShort	(-8)	-17	-74	-5	-20	-2.5,4	34
5	Jul/14	10	150.89	148.89	148.37(-0.05)	147.63(-0.18)	147.1(-0.1)	146.95	-1.2	-12	30(1.7)	-50	[-4]	[-17]	[-5]	-84	-74	DT	-0.2	OpenShort	(-5)	-7	-14	-2	4	-1.5,4	34

6	Jul/14	9	150.89	148.89	148.45(-0.04)	147.89(-0.15)	147.24(-0.01)	147.25	-1.1	-12	28(0.4)	-50	[-3]	[-10]	[5]	-81	-42	DP	0	OpenShort?	(-3)	-1	15	-2	1	-1.4,4	34
7	Jul/13	15	151.38	149.71	148.5(-0.02)	148.11(-0.16)	147.26(-0.08)	146.93	-1.6	-10	28(-7.7)	-50	[-1]	[-14]	[-8]	-95	-110	DT	-0.4	HoldShort?	(-3)	-6	-12	-11	-20	-1.8,0	40
8	Jul/13	14	151.38	149.71	148.53(0.05)	148.35(-0.15)	147.38(-0.18)	147.19	-1.5	-10	35(-4.6)	-40	[4]	[-20]	[-3]	-79	-188	DR	-0.2	HoldShort	(-1)	-13	0	-9	-20	-1.3,4	40
9	Jul/13	13	151.38	149.71	148.46(0.05)	148.57(-0.12)	147.65(-0.34)	147.19	-1.5	-10	40(-1.8)	-50	[4]	[-30]	[-13]	-74	-229	DR	-0.4	OpenShort	(3)	-24	-21	-20	-20	-1.1,4	40
10	Jul/13	12	151.38	149.71	148.39(0.05)	148.75(-0.07)	148.16(-0.26)	147.65	-1.3	-10	42(-1.1)	-45	[4]	[-23]	[-4]	-61	-168	DR	-0.4	OpenShort	(5)	-18	14	-30	-20	-0.6,4	40

11	Jul/13	11	151.38	149.71	148.32(0.01)	148.85(-0.12)	148.55(-0.27)	147.35	-1.4	-10	43(-3)	-50	[1]	[-26]	[-13]	-53	-149	DR	-1	OpenShort	(2)	-19	-7	-43	-20	-0.8,17	40
12	Jul/13	10	151.38	149.71	148.3(0.05)	149.04(-0.09)	148.95(-0.25)	147.5	-1.4	-10	46(-5.3)	-50	[4]	[-23]	[-26]	-15	-165	DR	-1.1	OpenShort	(1)	-18	-49	-31	-20	-0.6,50	40
13	Jul/13	9	151.38	149.71	148.22(0.12)	149.18(-0.01)	149.33(-0.11)	148.57	-1	-10	51(-10.2)	-45	[8]	[-9]	[-22]	28	-130	DR	-0.5	OpenShort?	(6)	-8	-52	-17	-20	0.2,73	40
14	Jul/12	15	151.78	150.42	148.05(0.21)	149.19(0.06)	149.5(0.11)	149.71	-0.8	-8	61(-1.7)	5	[15]	[11]	[3]	75	-77	RG	0.1	Wait?	(11)	8	5	-1	13	1,100	46
15	Jul/12	14	151.78	150.42	147.74(0.08)	149.1(0.06)	149.33(0.11)	149.6	-0.8	-8	63(1.7)	-20	[6]	[9]	[4]	78	76	RG	0.2	Wait	(15)	8	10	0	11	1.1,100	46

16	Jul/12	13	151.78	150.42	147.62(0.09)	149(0.07)	149.16(0.03)	149.38	-0.9	-8	61(1.8)	-30	[6]	[4]	[0]	78	34	RG	0.1	Wait	(5)	2	-1	2	-1	1.1,100	46
17	Jul/12	12	151.78	150.42	147.49(0.07)	148.9(0.13)	149.12(0.06)	149.39	-0.9	-8	59(2.2)	-30	[5]	[8]	[-0]	78	73	RG	0.2	Wait	(6)	4	-1	1	-2	1.2,98	46
18	Jul/12	11	151.78	150.42	147.39(0.06)	148.71(0.25)	149.03(0.1)	149.41	-0.9	-8	57(2.4)	-20	[4]	[15]	[6]	78	104	RG	0.2	Wait	(5)	7	23	-3	-16	1.3,95	46
19	Jul/12	10	151.78	150.42	147.3(0.06)	148.35(0.22)	148.88(0.01)	148.9	-1.1	-8	55(1.4)	-35	[4]	[8]	[1]	73	50	RG	0	Wait	(3)	1	8	-3	-19	1.1,95	46
20	Jul/12	9	151.78	150.42	147.21(0.08)	148.03(0.16)	148.87(0.02)	148.72	-1.1	-8	53(0)	-40	[6]	[6]	[-7]	74	21	CR	-0.1	HoldShort?	(4)	1	-21	-2	1	1.1,96	46

21	Jul/9	15	152.03	150.95	147.1(0.02)	147.79(0.15)	148.85(0.12)	149.18	-1.1	-6	53(1.3)	-30	[1]	[12]	[7]	87	152	RG	0.2	Wait?	(7)	9	12	1	20	1.5,99	53
22	Jul/9	14	152.03	150.95	147.1(-0)	147.56(0.2)	148.68(0.2)	148.93	-1.1	-6	52(0.3)	-30	[-0]	[19]	[6]	82	183	UR	0.2	SmallShort	(1)	14	12	4	19	1.3,99	53
23	Jul/9	13	152.03	150.95	147.1(-0)	147.26(0.24)	148.38(0.39)	148.68	-1.2	-6	52(0.3)	-25	[-0]	[34]	[1]	79	211	UR	0.2	SmallShort	(-1)	28	-7	11	17	1.2,99	53
24	Jul/9	12	152.03	150.95	147.08(0.01)	146.91(0.36)	147.81(0.43)	148.83	-1.2	-6	52(1.1)	-5	[1]	[41]	[8]	83	221	RG	0.7	Wait	(1)	31	10	22	13	1.3,100	53
25	Jul/9	11	152.03	150.95	147.06(0.01)	146.38(0.1)	147.18(0.3)	148.62	-1.3	-6	50(-0.6)	-5	[1]	[23]	[17]	70	177	RG	1.1	SmallShort	(0)	21	14	32	20	1.1,92	53

26	Jul/9	10	152.03	150.95	147.04(-0.02)	146.23(0.1)	146.74(0.2)	148.33	-1.4	-6	51(-1.7)	-0	[-1]	[15]	[23]	46	163	UR	1.2	SmallShort	(1)	14	40	22	20	0.9,73	53
27	Jul/9	9	152.03	150.95	147.07(-0.06)	146.08(0.01)	146.45(0.21)	147.46	-1.7	-6	53(-6)	-5	[-4]	[12]	[33]	17	147	UR	0.7	SmallShort?	(-3)	15	77	10	20	0.3,59	53
28	Jul/8	15	152.24	151.59	147.16(-0.15)	146.06(-0.13)	146.15(0.1)	145.81	-2.4	-9	59(-11.3)	-50	[-11]	[-4]	[2]	-27	91	DP	-0.2	OpenShort?	(-8)	7	5	-3	13	-0.9,46	39
29	Jul/8	14	152.24	151.59	147.39(-0.21)	146.26(-0.09)	146.01(0.3)	145.7	-2.5	-9	70(-7)	-50	[-15]	[11]	[-10]	-21	191	RG	-0.2	Wait	(-12)	22	-32	10	-9	-0.9,52	39
30	Jul/8	13	152.24	151.59	147.71(-0.19)	146.39(-0.01)	145.58(-0.1)	146.39	-2.2	-9	77(-5.4)	-50	[-14]	[-14]	[-4]	-14	85	DT	0.4	OpenShort	(-14)	-7	-23	20	3	-0.7,54	39

31	Jul/8	12	152.24	151.59	147.99(-0.17)	146.4(-0.12)	145.73(0.01)	146.89	-2	-9	82(-3.1)	-50	[-12]	[-10]	[23]	-18	113	DP	0.5	OpenShort	(-12)	1	44	29	20	-0.5,45	39
32	Jul/8	11	152.24	151.59	148.25(-0.18)	146.58(-0.2)	145.72(-0.18)	145.95	-2.4	-9	86(-1.1)	-50	[-13]	[-27]	[15]	-51	-17	DP	0.1	OpenShort	(-15)	-13	39	4	10	-1,24	39
33	Jul/8	10	152.24	151.59	148.52(-0.22)	146.88(-0.25)	145.98(-0.36)	145.13	-2.7	-9	87(2.1)	-50	[-16]	[-43]	[23]	-74	-93	DP	-0.4	OpenShort	(-15)	-26	76	-2	-20	-1.5,14	39
34	Jul/8	9	152.24	151.59	148.84(-0.28)	147.24(-0.34)	146.5(-0.48)	143.53	-3.3	-9	85(8.3)	-50	[-20]	[-56]	[-67]	-104	-191	DT	-1.3	HoldShort?	(-19)	-35	-168	-13	-20	-2.4,6	39
35	Jul/7	15	152.78	152.38	149.25(-0.19)	147.74(-0.07)	147.21(0.09)	147.15	-2.4	-7	76(-14.3)	-50	[-14]	[-2]	[4]	-63	85	DP	-0	OpenShort?	(-11)	7	15	1	-11	-1,12	37

36	Jul/7	14	152.78	152.38	149.53(-0.23)	147.85(-0.14)	147.07(-0.26)	146.83	-2.5	-7	91(-1.3)	-50	[-17]	[-31]	[-8]	-69	-8	DT	-0.1	OpenShort	(-14)	-19	-21	5	-18	-1.3,14	37
37	Jul/7	13	152.78	152.38	149.88(-0.2)	148.06(-0.13)	147.45(-0.22)	147.28	-2.3	-7	92(-0.4)	-50	[-14]	[-27]	[-6]	-65	-17	DT	-0.1	OpenShort	(-16)	-16	-21	10	-9	-1.2,15	37
38	Jul/7	12	152.78	152.38	150.18(-0.19)	148.25(-0.18)	147.77(-0.14)	147.72	-2.1	-7	92(0.2)	-50	[-14]	[-23]	[12]	-67	4	DP	-0	OpenShort	(-13)	-10	31	2	12	-1.1,11	37
39	Jul/7	11	152.78	152.38	150.46(-0.2)	148.52(-0.34)	147.98(-0.2)	147.06	-2.4	-7	92(4.1)	-50	[-14]	[-33]	[9]	-83	-72	DP	-0.4	OpenShort	(-15)	-14	27	-3	3	-1.6,7	37
40	Jul/7	10	152.78	152.38	150.76(-0.21)	149.02(-0.38)	148.27(-0.24)	146.48	-2.7	-7	88(8.2)	-50	[-15]	[-38]	[-38]	-96	-122	DT	-0.9	OpenShort	(-16)	-17	-102	-4	-20	-2.1,7	37

41	Jul/7	9	152.78	152.38	151.08(-0.15)	149.58(-0.22)	148.62(-0.03)	148.7	-1.7	-7	80(1.1)	-50	[-11]	[-16]	[-1]	-72	-10	DT	0	OpenShort?	(-10)	-2	-9	8	4	-1.3,11	37
42	Jul/6	15	153.32	152.99	151.31(-0.15)	149.91(-0.17)	148.67(-0.03)	148.9	-2.1	-4	79(-6.7)	-50	[-11]	[-13]	[3]	-73	-10	DP	0.1	OpenShort?	(-10)	-2	6	12	-13	-1.3,10	41
43	Jul/6	14	153.32	152.99	151.53(-0.14)	150.16(-0.19)	148.72(-0.22)	148.76	-2.2	-4	85(4.8)	-50	[-10]	[-26]	[4]	-83	-92	DP	0	OpenShort	(-11)	-16	12	10	-20	-1.5,5	41
44	Jul/6	13	153.32	152.99	151.74(-0.14)	150.44(-0.21)	149.05(-0.48)	148.51	-2.3	-4	81(7.4)	-50	[-10]	[-46]	[2]	-96	-190	DP	-0.3	OpenShort	(-10)	-34	13	6	-20	-1.9,2	41
45	Jul/6	12	153.32	152.99	151.95(-0.15)	150.76(-0.3)	149.77(-0.52)	148.23	-2.4	-4	73(11.6)	-50	[-11]	[-52]	[-16]	-110	-220	DT	-1	HoldShort	(-11)	-37	-32	-4	-20	-2.4,0	41

46	Jul/6	11	153.32	152.99	152.18(-0.13)	151.22(-0.32)	150.55(-0.4)	148.92	-2.1	-4	62(10.9)	-50	[-9]	[-44]	[-11]	-113	-179	DT	-1.3	HoldShort	(-9)	-28	-12	-23	-20	-2.5,0	41
47	Jul/6	10	153.32	152.99	152.38(-0.11)	151.7(-0.27)	151.16(-0.29)	149.18	-2	-4	51(13.3)	-50	[-8]	[-34]	[-27]	-115	-171	DT	-1.9	HoldShort	(-9)	-21	-57	-21	-20	-3,10	41
48	Jul/6	9	153.32	152.99	152.55(-0.06)	152.12(-0.18)	151.6(-0.15)	150.43	-1.4	-4	37(6.5)	-50	[-4]	[-20]	[-33]	-98	-115	DT	-1.5	OpenShort?	(-5)	-11	-74	-33	-20	-2.7,20	41
49	Jul/2	15	153.66	153.32	152.55(0)	152.4(-0.07)	151.83(0.05)	152.08	-0.8	-1	31(-2.8)	5	[0]	[2]	[-3]	-45	-27	CR	0.4	HoldShort?	(-1)	4	-2	-15	-3	-0.9,28	44
50	Jul/2	14	153.66	153.32	152.63(-0.01)	152.5(-0.05)	151.75(-0.09)	152.13	-0.8	-1	34(0.5)	-5	[-1]	[-8]	[-1]	-51	-43	RG	0.6	Wait	(1)	-7	8	-17	-5	-0.8,19	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI