IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $144.3300 One month high (close): $155.9400

IWC Daily Change: -1.63% Daily StdDev 1.44% IWC EMA_5_Trend: -0.32% 10Minute StdDev: $1.5945

Latest Price : $144.33(-1.63%)

Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($1.3) Wed. Jul 14, 2021($1) Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1.4) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($0.9)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	12	150.89	148.89	148.03(-0.11)	146.89(-0.21)	146.41(-0.22)	145.53	-1.7	-12	40(3.9)	-50	[-8]	[-28]	[-0]	-98	-113	DT	-0.7	OpenShort	(-8)	-15	7	-6	-20	-2,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 146.89(hourly_sma_10 0.93%) 148.03(hourly_sma_20 1.72%) 148.89(daily_ema_10 2.31%) 150.89(daily_ema_20 3.68%)

2	Jul/14	11	150.89	148.89	148.19(-0.12)	147.2(-0.29)	146.74(-0.25)	145.37	-1.7	-12	36(6.2)	-50	[-8]	[-33]	[-27]	-109	-130	DT	-1.2	HoldShort	(-7)	-17	-72	-5	-20	-2.5,4	34
3	Jul/14	10	150.89	148.89	148.37(-0.05)	147.63(-0.18)	147.1(-0.1)	146.95	-1.2	-12	30(1.7)	-50	[-4]	[-17]	[-4]	-84	-73	DT	-0.2	OpenShort	(-5)	-7	-13	-2	4	-1.5,4	34
4	Jul/14	9	150.89	148.89	148.45(-0.04)	147.89(-0.15)	147.24(-0.01)	147.25	-1.1	-12	28(0.4)	-50	[-3]	[-10]	[5]	-81	-41	DP	0	OpenShort?	(-3)	-1	15	-2	1	-1.4,4	34
5	Jul/13	15	151.38	149.71	148.5(-0.02)	148.11(-0.16)	147.26(-0.08)	146.93	-1.6	-10	28(-7.7)	-50	[-1]	[-14]	[-8]	-95	-110	DT	-0.4	HoldShort?	(-3)	-6	-12	-11	-20	-1.8,0	40

6	Jul/13	14	151.38	149.71	148.53(0.05)	148.35(-0.15)	147.38(-0.18)	147.19	-1.5	-10	35(-4.6)	-40	[4]	[-20]	[-3]	-79	-191	DR	-0.2	HoldShort	(-1)	-13	0	-9	-20	-1.3,4	40
7	Jul/13	13	151.38	149.71	148.46(0.05)	148.57(-0.12)	147.65(-0.34)	147.19	-1.5	-10	40(-1.8)	-50	[4]	[-30]	[-13]	-74	-233	DR	-0.4	OpenShort	(3)	-24	-21	-20	-20	-1.1,4	40
8	Jul/13	12	151.38	149.71	148.39(0.05)	148.75(-0.07)	148.16(-0.26)	147.65	-1.3	-10	42(-1.1)	-45	[4]	[-23]	[-4]	-61	-171	DR	-0.4	OpenShort	(5)	-18	13	-30	-20	-0.6,4	40
9	Jul/13	11	151.38	149.71	148.32(0.01)	148.85(-0.12)	148.55(-0.27)	147.35	-1.4	-10	43(-3)	-50	[1]	[-26]	[-13]	-53	-151	DR	-1	OpenShort	(2)	-19	-7	-43	-20	-0.8,17	40
10	Jul/13	10	151.38	149.71	148.3(0.05)	149.04(-0.09)	148.95(-0.25)	147.5	-1.4	-10	46(-5.3)	-50	[4]	[-23]	[-25]	-15	-168	DR	-1.1	OpenShort	(1)	-18	-48	-31	-20	-0.6,50	40

11	Jul/13	9	151.38	149.71	148.22(0.12)	149.18(-0.01)	149.33(-0.11)	148.57	-1	-10	51(-10.2)	-45	[8]	[-9]	[-22]	28	-135	DR	-0.5	OpenShort?	(6)	-8	-51	-17	-20	0.2,73	40
12	Jul/12	15	151.78	150.42	148.05(0.21)	149.19(0.06)	149.5(0.11)	149.71	-0.8	-8	61(-1.7)	5	[15]	[11]	[2]	75	-82	RG	0.1	Wait?	(11)	8	5	-1	13	1,100	46
13	Jul/12	14	151.78	150.42	147.74(0.08)	149.1(0.06)	149.33(0.11)	149.6	-0.8	-8	63(1.7)	-20	[6]	[9]	[4]	78	75	RG	0.2	Wait	(15)	8	10	0	11	1.1,100	46
14	Jul/12	13	151.78	150.42	147.62(0.09)	149(0.07)	149.16(0.03)	149.38	-0.9	-8	61(1.8)	-30	[6]	[4]	[0]	78	32	RG	0.1	Wait	(5)	2	-1	2	-1	1.1,100	46
15	Jul/12	12	151.78	150.42	147.49(0.07)	148.9(0.13)	149.12(0.06)	149.39	-0.9	-8	59(2.2)	-30	[5]	[8]	[-0]	78	72	RG	0.2	Wait	(6)	4	-1	1	-2	1.2,98	46

16	Jul/12	11	151.78	150.42	147.39(0.06)	148.71(0.25)	149.03(0.1)	149.41	-0.9	-8	57(2.4)	-20	[4]	[15]	[6]	78	102	RG	0.2	Wait	(5)	7	23	-3	-16	1.3,95	46
17	Jul/12	10	151.78	150.42	147.3(0.06)	148.35(0.22)	148.88(0.01)	148.9	-1.1	-8	55(1.4)	-35	[4]	[8]	[1]	73	48	RG	0	Wait	(3)	1	8	-3	-19	1.1,95	46
18	Jul/12	9	151.78	150.42	147.21(0.08)	148.03(0.16)	148.87(0.02)	148.72	-1.1	-8	53(0)	-40	[6]	[6]	[-7]	74	19	CR	-0.1	HoldShort?	(4)	1	-21	-2	1	1.1,96	46
19	Jul/9	15	152.03	150.95	147.1(0.02)	147.79(0.15)	148.85(0.12)	149.18	-1.1	-6	53(1.3)	-30	[1]	[12]	[6]	87	152	RG	0.2	Wait?	(7)	9	11	1	20	1.5,99	53
20	Jul/9	14	152.03	150.95	147.1(-0)	147.56(0.2)	148.68(0.2)	148.93	-1.1	-6	52(0.3)	-30	[-0]	[19]	[6]	82	184	UR	0.2	SmallShort	(1)	14	11	4	19	1.3,99	53

21	Jul/9	13	152.03	150.95	147.1(-0)	147.26(0.24)	148.38(0.39)	148.68	-1.2	-6	52(0.3)	-25	[-0]	[34]	[1]	79	213	UR	0.2	SmallShort	(-1)	28	-7	11	17	1.2,99	53
22	Jul/9	12	152.03	150.95	147.08(0.01)	146.91(0.36)	147.81(0.43)	148.83	-1.2	-6	52(1.1)	-5	[1]	[41]	[8]	83	224	RG	0.7	Wait	(1)	31	9	22	13	1.3,100	53
23	Jul/9	11	152.03	150.95	147.06(0.01)	146.38(0.1)	147.18(0.3)	148.62	-1.3	-6	50(-0.6)	-5	[1]	[23]	[17]	70	179	RG	1.1	SmallShort	(0)	21	13	32	20	1.1,92	53
24	Jul/9	10	152.03	150.95	147.04(-0.02)	146.23(0.1)	146.74(0.2)	148.33	-1.4	-6	51(-1.7)	-0	[-1]	[15]	[23]	46	165	UR	1.2	SmallShort	(1)	14	39	22	20	0.9,73	53
25	Jul/9	9	152.03	150.95	147.07(-0.06)	146.08(0.01)	146.45(0.21)	147.46	-1.7	-6	53(-6)	-5	[-4]	[12]	[32]	17	150	UR	0.7	SmallShort?	(-3)	15	75	10	20	0.3,59	53

26	Jul/8	15	152.24	151.59	147.16(-0.15)	146.06(-0.13)	146.15(0.1)	145.81	-2.4	-9	59(-11.3)	-50	[-11]	[-3]	[2]	-27	96	DP	-0.2	OpenShort?	(-8)	7	5	-3	13	-0.9,46	39
27	Jul/8	14	152.24	151.59	147.39(-0.21)	146.26(-0.09)	146.01(0.3)	145.7	-2.5	-9	70(-7)	-50	[-15]	[11]	[-10]	-21	199	RG	-0.2	Wait	(-11)	22	-31	10	-9	-0.9,52	39
28	Jul/8	13	152.24	151.59	147.71(-0.19)	146.39(-0.01)	145.58(-0.1)	146.39	-2.2	-9	77(-5.4)	-50	[-14]	[-14]	[-4]	-14	90	DT	0.4	OpenShort	(-13)	-7	-23	20	3	-0.7,54	39
29	Jul/8	12	152.24	151.59	147.99(-0.17)	146.4(-0.12)	145.73(0.01)	146.89	-2	-9	82(-3.1)	-50	[-12]	[-10]	[23]	-18	117	DP	0.5	OpenShort	(-12)	1	43	29	20	-0.5,45	39
30	Jul/8	11	152.24	151.59	148.25(-0.18)	146.58(-0.2)	145.72(-0.18)	145.95	-2.4	-9	86(-1.1)	-50	[-13]	[-27]	[14]	-51	-13	DP	0.1	OpenShort	(-15)	-13	38	4	10	-1,24	39

31	Jul/8	10	152.24	151.59	148.52(-0.22)	146.88(-0.25)	145.98(-0.36)	145.13	-2.7	-9	87(2.1)	-50	[-16]	[-42]	[22]	-74	-89	DP	-0.4	OpenShort	(-15)	-26	74	-2	-20	-1.5,14	39
32	Jul/8	9	152.24	151.59	148.84(-0.28)	147.24(-0.34)	146.5(-0.48)	143.53	-3.3	-9	85(8.3)	-50	[-20]	[-56]	[-65]	-104	-186	DT	-1.3	HoldShort?	(-19)	-35	-164	-13	-20	-2.4,6	39
33	Jul/7	15	152.78	152.38	149.25(-0.19)	147.74(-0.07)	147.21(0.09)	147.15	-2.4	-7	76(-14.3)	-50	[-14]	[-2]	[4]	-63	91	DP	-0	OpenShort?	(-11)	7	15	1	-11	-1,12	37
34	Jul/7	14	152.78	152.38	149.53(-0.23)	147.85(-0.14)	147.07(-0.26)	146.83	-2.5	-7	91(-1.3)	-50	[-17]	[-31]	[-8]	-69	-3	DT	-0.1	OpenShort	(-14)	-19	-21	5	-18	-1.3,14	37
35	Jul/7	13	152.78	152.38	149.88(-0.2)	148.06(-0.13)	147.45(-0.22)	147.28	-2.3	-7	92(-0.4)	-50	[-14]	[-27]	[-6]	-65	-12	DT	-0.1	OpenShort	(-15)	-16	-20	10	-9	-1.2,15	37

36	Jul/7	12	152.78	152.38	150.18(-0.19)	148.25(-0.18)	147.77(-0.14)	147.72	-2.1	-7	92(0.2)	-50	[-14]	[-23]	[11]	-67	8	DP	-0	OpenShort	(-13)	-10	30	2	12	-1.1,11	37
37	Jul/7	11	152.78	152.38	150.46(-0.2)	148.52(-0.34)	147.98(-0.2)	147.06	-2.4	-7	92(4.1)	-50	[-14]	[-33]	[9]	-83	-68	DP	-0.4	OpenShort	(-15)	-14	27	-3	3	-1.6,7	37
38	Jul/7	10	152.78	152.38	150.76(-0.21)	149.02(-0.38)	148.27(-0.24)	146.48	-2.7	-7	88(8.2)	-50	[-15]	[-37]	[-37]	-96	-118	DT	-0.9	OpenShort	(-15)	-17	-99	-4	-20	-2.1,7	37
39	Jul/7	9	152.78	152.38	151.08(-0.15)	149.58(-0.22)	148.62(-0.03)	148.7	-1.7	-7	80(1.1)	-50	[-11]	[-16]	[-1]	-72	-6	DT	0	OpenShort?	(-10)	-2	-9	8	4	-1.3,11	37
40	Jul/6	15	153.32	152.99	151.31(-0.15)	149.91(-0.17)	148.67(-0.03)	148.9	-2.1	-4	79(-6.7)	-50	[-11]	[-13]	[3]	-73	-6	DP	0.1	OpenShort?	(-10)	-2	6	12	-13	-1.3,10	41

41	Jul/6	14	153.32	152.99	151.53(-0.14)	150.16(-0.19)	148.72(-0.22)	148.76	-2.2	-4	85(4.8)	-50	[-10]	[-26]	[4]	-83	-90	DP	0	OpenShort	(-11)	-16	11	10	-20	-1.5,5	41
42	Jul/6	13	153.32	152.99	151.74(-0.14)	150.44(-0.21)	149.05(-0.48)	148.51	-2.3	-4	81(7.4)	-50	[-10]	[-45]	[2]	-96	-189	DP	-0.3	OpenShort	(-10)	-34	13	6	-20	-1.9,2	41
43	Jul/6	12	153.32	152.99	151.95(-0.15)	150.76(-0.3)	149.77(-0.52)	148.23	-2.4	-4	73(11.6)	-50	[-11]	[-52]	[-15]	-110	-219	DT	-1	HoldShort	(-11)	-37	-31	-4	-20	-2.4,0	41
44	Jul/6	11	153.32	152.99	152.18(-0.13)	151.22(-0.32)	150.55(-0.4)	148.92	-2.1	-4	62(10.9)	-50	[-9]	[-44]	[-11]	-113	-179	DT	-1.3	HoldShort	(-9)	-28	-11	-23	-20	-2.5,0	41
45	Jul/6	10	153.32	152.99	152.38(-0.11)	151.7(-0.27)	151.16(-0.29)	149.18	-2	-4	51(13.3)	-50	[-8]	[-34]	[-26]	-115	-170	DT	-1.9	HoldShort	(-9)	-21	-55	-21	-20	-3,10	41

46	Jul/6	9	153.32	152.99	152.55(-0.06)	152.12(-0.18)	151.6(-0.15)	150.43	-1.4	-4	37(6.5)	-50	[-4]	[-20]	[-29]	-98	-114	DT	-1.5	OpenShort?	(-5)	-11	-72	-9	-20	-2.7,20	41
47	Jul/2	15	153.66	153.32	152.55(0)	152.4(-0.07)	151.83(0.05)	152.08	-0.8	-1	31(-2.8)	15	[0]	[2]	[2]	-45	-27	UR	0.4	SmallShort?	(-1)	4	-2	19	-3	-0.9,28	44
48	Jul/2	14	153.66	153.32	152.63(-0.01)	152.5(-0.05)	151.75(-0.09)	152.13	-0.8	-1	34(0.5)	-5	[-1]	[-8]	[-1]	-51	-44	RG	0.6	Wait	(1)	-7	7	-17	-5	-0.8,19	44
49	Jul/2	13	153.66	153.32	152.65(-0.02)	152.58(-0.08)	151.89(-0.23)	151.96	-0.9	-1	33(0.9)	-10	[-1]	[-19]	[4]	-70	-92	DP	0.1	OpenShort	(-1)	-17	25	-23	-12	-1.1,8	44
50	Jul/2	12	153.66	153.32	152.68(-0.05)	152.7(-0.14)	152.25(-0.25)	151.39	-1.2	-1	32(3.8)	-35	[-4]	[-23]	[-11]	-103	-93	DT	-1.4	HoldShort	(-3)	-18	-9	-34	-20	-2.1,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI