|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $87.4100 One month high (close): $88.0600
HYG Daily Change: 0.16% Daily StdDev 0.19% HYG EMA_5_Trend: -0.03% 10Minute StdDev: $0.073
Latest Price : $87.85(0.16%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 87.82 | 87.94 | 87.9(-0.01) | 87.85(-0.01) | 87.81(-0.01) | 87.8 | -0.1 | | 5 | 32(1.1) | 15 | [-5] | [-10] | [5] | -75 | -2 | RG | -0.1 | Wait | | (-5) | -5 | 16 | -3 | -1 | -1.5,13 | 61 | Sample size 11 Avg positive next hour return: 0.02%(45%) Avg negative next hour return: -0.1%(55%)
Daily Trend: %
Up Forces: 87.82(daily_ema_20 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 87.85(hourly_sma_10 0.06%) 87.9(hourly_sma_20 0.11%) 87.94(weak_daily_ema_10 0.16%)
|
| | | 2 | Jul/14 | 11 | 87.82 | 87.94 | 87.91(-0.01) | 87.86(-0.02) | 87.82(-0.02) | 87.77 | -0.2 | | 5 | 31(3.2) | -15 | [-5] | [-18] | [-13] | -82 | -15 | DT | -0.8 | OpenShort | | (-5) | -11 | -42 | 10 | -2 | -2.1,21 | 61 | | 3 | Jul/14 | 10 | 87.82 | 87.94 | 87.92(-0.01) | 87.88(-0.01) | 87.83(-0.02) | 87.84 | 0.1 | | 5 | 28(0.8) | -10 | [-5] | [-15] | [-3] | -63 | -5 | DT | 0.2 | OpenShort | | (0) | -11 | -16 | 12 | 5 | -1.4,22 | 61 | | 4 | Jul/14 | 9 | 87.82 | 87.94 | 87.92(-0) | 87.89(-0.01) | 87.85(-0.02) | 87.87 | 0.2 | | 5 | 27(0.8) | 50 | [0] | [-14] | [16] | -65 | -15 | RG | 0.4 | Wait? | | (-5) | -11 | 47 | 1 | -1 | -1.1,13 | 61 | | 5 | Jul/13 | 15 | 87.81 | 87.96 | 87.93(-0.01) | 87.9(-0.01) | 87.86(-0.03) | 87.79 | -0.1 | | 5 | 26(3.3) | -10 | [-5] | [-20] | [-10] | -113 | -17 | DT | -1.3 | HoldShort? | | (-5) | -16 | -16 | -26 | -7 | -2.5,0 | 54 | | | | |
| 6 | Jul/13 | 14 | 87.81 | 87.96 | 87.93(0) | 87.91(-0.02) | 87.88(-0.02) | 87.82 | 0 | | 5 | 23(0.8) | 20 | [0] | [-16] | [-9] | -99 | -15 | DR | -1.2 | HoldShort | | (-5) | -11 | -16 | -20 | -2 | -2.4,11 | 54 | | 7 | Jul/13 | 13 | 87.81 | 87.96 | 87.93(0) | 87.92(-0.02) | 87.9(-0.03) | 87.85 | 0.2 | | 5 | 22(0.7) | -5 | [0] | [-22] | [-15] | -69 | -18 | DR | -1 | OpenShort | | (5) | -16 | -42 | -8 | -1 | -1.8,26 | 54 | | 8 | Jul/13 | 12 | 87.81 | 87.96 | 87.93(0) | 87.92(-0) | 87.92(-0.01) | 87.92 | 0.5 | | 5 | 22(-0.2) | 15 | [0] | [-6] | [-3] | -34 | -2 | DR | 0 | OpenShort | | (0) | -5 | -5 | -8 | -1 | -0.4,26 | 54 | | 9 | Jul/13 | 11 | 87.81 | 87.96 | 87.94(0.01) | 87.94(-0.01) | 87.92(0) | 87.93 | 0.5 | | 5 | 22(-0.7) | 50 | [5] | [-2] | [4] | -40 | -10 | RG | 0 | Wait | | (0) | 0 | 26 | -26 | 0 | -0.2,15 | 54 | | 10 | Jul/13 | 10 | 87.81 | 87.96 | 87.94(0.01) | 87.94(-0) | 87.93(-0.01) | 87.89 | 0.4 | | 5 | 22(-1.9) | 50 | [5] | [-5] | [-7] | -46 | -23 | DR | -0.8 | OpenShort | | (0) | -5 | -5 | -26 | -7 | -1,29 | 54 | | | | |
| 11 | Jul/13 | 9 | 87.81 | 87.96 | 87.94(-0) | 87.95(-0.01) | 87.94(-0.01) | 87.9 | 0.4 | | 5 | 24(-1.2) | -10 | [0] | [-9] | [-15] | -9 | -2 | DR | -0.7 | OpenShort? | | (0) | -5 | -42 | -7 | -1 | -0.6,56 | 54 | | 12 | Jul/12 | 15 | 87.8 | 87.98 | 87.93(0.01) | 87.95(-0) | 87.94(-0) | 87.97 | 0.7 | | 11 | 26(-0.6) | 50 | [5] | [2] | [2] | 37 | -10 | UT | 0.4 | OpenLong? | | (5) | 0 | 5 | 2 | 0 | 0.7,69 | 65 | | 13 | Jul/12 | 14 | 87.8 | 87.98 | 87.92(-0.01) | 87.95(-0) | 87.95(-0.01) | 87.96 | 0.7 | | 11 | 26(-1.5) | 15 | [-6] | [-7] | [8] | 32 | 8 | RG | 0.2 | Wait | | (5) | -6 | 26 | -7 | 0 | 0.7,64 | 65 | | 14 | Jul/12 | 13 | 87.8 | 87.98 | 87.92(-0) | 87.96(-0.01) | 87.96(-0.01) | 87.92 | 0.5 | | 11 | 28(-1.6) | 35 | [0] | [-8] | [-4] | 11 | -3 | DR | -0.6 | OpenShort | | (-5) | -6 | -5 | -15 | -1 | -0.2,66 | 65 | | 15 | Jul/12 | 12 | 87.8 | 87.98 | 87.93(-0.01) | 87.96(0) | 87.96(-0) | 87.93 | 0.6 | | 11 | 29(-1.6) | 0 | [-6] | [-1] | [-9] | 32 | 11 | RG | -0.6 | Wait | | (-5) | 0 | -26 | -0 | 0 | 0,82 | 65 | | | | |
| 16 | Jul/12 | 11 | 87.8 | 87.98 | 87.93(-0) | 87.97(0.02) | 87.96(-0) | 87.97 | 0.7 | | 11 | 31(-0.9) | 50 | [0] | [6] | [-2] | 54 | 0 | CR | 0 | HoldShort | | (0) | 0 | -11 | 10 | -5 | 0.4,94 | 65 | | 17 | Jul/12 | 10 | 87.8 | 87.98 | 87.94(-0.01) | 87.96(0.02) | 87.96(-0) | 87.99 | 0.8 | | 11 | 32(0) | 20 | [-6] | [5] | [4] | 55 | 21 | UR | 0.3 | SmallShort | | (0) | 0 | 5 | 13 | 1 | 0.7,87 | 65 | | 18 | Jul/12 | 9 | 87.8 | 87.98 | 87.94(0) | 87.94(0.01) | 87.96(0) | 87.98 | 0.8 | | 11 | 32(-1.2) | 50 | [0] | [3] | [4] | 33 | 0 | UR | 0.1 | SmallShort? | | (-5) | 0 | 11 | 4 | 1 | 0.4,73 | 65 | | 19 | Jul/9 | 15 | 87.79 | 87.98 | 87.94(-0) | 87.93(0.01) | 87.97(-0.01) | 87.96 | 0.7 | | 11 | 33(-1.5) | 50 | [0] | [-2] | [1] | 23 | -3 | RG | -0.1 | Wait? | | (0) | -6 | 5 | -3 | 1 | 0.1,70 | 71 | | 20 | Jul/9 | 14 | 87.79 | 87.98 | 87.95(-0.01) | 87.93(0) | 87.97(0) | 87.95 | 0.7 | | 11 | 34(-1.2) | 10 | [-6] | [-1] | [-4] | 16 | 11 | RG | -0.3 | Wait | | (0) | 0 | -11 | 0 | -6 | 0,66 | 71 | | | | |
| 21 | Jul/9 | 13 | 87.79 | 87.98 | 87.95(0) | 87.92(0.02) | 87.97(0.03) | 87.97 | 0.8 | | 11 | 36(-0.4) | 50 | [0] | [23] | [-2] | 22 | 8 | CR | 0 | HoldShort | | (-5) | 17 | -11 | 8 | 2 | 0.1,69 | 71 | | 22 | Jul/9 | 12 | 87.79 | 87.98 | 87.95(-0) | 87.9(0.01) | 87.94(0.03) | 87.99 | 0.9 | | 11 | 36(0.1) | 50 | [0] | [20] | [7] | 32 | 8 | UR | 0.6 | SmallShort | | (0) | 17 | 5 | 27 | 7 | 0.4,72 | 71 | | 23 | Jul/9 | 11 | 87.79 | 87.98 | 87.95(-0) | 87.9(-0) | 87.91(0.02) | 87.98 | 0.8 | | 11 | 36(0) | 50 | [0] | [12] | [4] | 15 | 5 | UR | 0.8 | SmallShort | | (0) | 11 | -5 | 32 | 6 | 0.2,60 | 71 | | 24 | Jul/9 | 10 | 87.79 | 87.98 | 87.95(-0) | 87.89(-0.01) | 87.89(0.02) | 87.99 | 0.9 | | 11 | 36(0) | 50 | [0] | [9] | [19] | -2 | 5 | UR | 1.2 | SmallShort | | (0) | 11 | 42 | 24 | 6 | 0.4,38 | 71 | | 25 | Jul/9 | 9 | 87.79 | 87.98 | 87.95(-0) | 87.9(-0.01) | 87.87(0.01) | 87.92 | 0.6 | | 11 | 36(0) | 50 | [0] | [4] | [19] | -48 | 3 | UR | 0.6 | SmallShort? | | (0) | 6 | 53 | 4 | 6 | -0.5,15 | 71 | | | | |
| 26 | Jul/8 | 15 | 87.77 | 87.97 | 87.96(-0.01) | 87.91(-0.02) | 87.87(-0) | 87.83 | 0.3 | | 11 | 36(1.8) | 35 | [-6] | [-6] | [-2] | -81 | 1 | RG | -0.4 | Wait? | | (-5) | 0 | -5 | -5 | 3 | -1.6,9 | 65 | | 27 | Jul/8 | 14 | 87.77 | 87.97 | 87.97(-0.02) | 87.93(-0.02) | 87.86(-0.01) | 87.84 | 0.3 | | 11 | 34(2.6) | -5 | [-11] | [-13] | [-9] | -74 | 8 | RG | -0.3 | Wait | | (-5) | -6 | -26 | 5 | -8 | -1.7,19 | 65 | | 28 | Jul/8 | 13 | 87.77 | 87.97 | 87.98(-0.01) | 87.95(-0.01) | 87.87(-0.03) | 87.88 | 0.5 | | 11 | 32(1.8) | 15 | [-6] | [-20] | [-2] | -60 | -7 | RG | 0.1 | Wait | | (-5) | -17 | -11 | 12 | -1 | -1.4,25 | 65 | | 29 | Jul/8 | 12 | 87.77 | 87.97 | 87.99(-0.01) | 87.96(-0.02) | 87.9(-0.03) | 87.9 | 0.6 | | 11 | 30(1.4) | 20 | [-6] | [-23] | [5] | -65 | -7 | RG | 0 | Wait | | (-5) | -17 | 11 | 8 | -2 | -1.3,18 | 65 | | 30 | Jul/8 | 11 | 87.77 | 87.97 | 87.99(-0) | 87.98(-0.02) | 87.92(-0.04) | 87.88 | 0.5 | | 11 | 28(2.2) | 45 | [0] | [-27] | [3] | -88 | -21 | RG | -0.6 | Wait | | (0) | -22 | 32 | -44 | -2 | -1.8,7 | 65 | | | | |
| 31 | Jul/8 | 10 | 87.77 | 87.97 | 88(-0.01) | 88(-0.02) | 87.96(-0.05) | 87.83 | 0.3 | | 11 | 26(5.6) | -5 | [-6] | [-34] | [-12] | -95 | -23 | RG | -2.2 | SmallLong | | (-5) | -28 | -11 | -44 | -8 | -2.8,25 | 65 | | 32 | Jul/8 | 9 | 87.77 | 87.97 | 88(-0) | 88.02(-0.02) | 88(-0.04) | 87.85 | 0.3 | | 11 | 21(6.1) | 25 | [0] | [-27] | [-47] | -88 | -31 | DR | -3.2 | HoldShort? | | (-5) | -22 | -116 | -45 | -9 | -3.4,47 | 65 | | 33 | Jul/7 | 15 | 87.75 | 87.94 | 88(0) | 88.04(0.01) | 88.04(0.01) | 88.04 | 1.3 | | 11 | 14(-3) | 50 | [0] | [11] | [2] | 44 | 3 | UR | 0 | SmallShort? | | (5) | 6 | 5 | 3 | 1 | 0.9,71 | 76 | | 34 | Jul/7 | 14 | 87.75 | 87.94 | 88.01(0.01) | 88.03(0.01) | 88.04(-0) | 88.03 | 1.2 | | 11 | 17(-2.7) | 50 | [6] | [7] | [-2] | 38 | -11 | CR | 0 | HoldShort | | (0) | 0 | -5 | 3 | -6 | 0.5,75 | 76 | | 35 | Jul/7 | 13 | 87.75 | 87.94 | 88.01(0) | 88.03(0) | 88.03(-0.01) | 88.04 | 1.3 | | 11 | 20(-2) | 35 | [0] | [-3] | [-1] | 47 | -3 | DR | 0.2 | OpenShort | | (5) | -6 | -5 | 6 | 1 | 0.9,74 | 76 | | | | |
| 36 | Jul/7 | 12 | 87.75 | 87.94 | 88(0.01) | 88.02(0.01) | 88.03(0) | 88.05 | 1.3 | | 11 | 22(-1.7) | 50 | [6] | [7] | [1] | 36 | -1 | UT | 0.2 | OpenLong | | (5) | 0 | 11 | -14 | 0 | 1,61 | 76 | | 37 | Jul/7 | 11 | 87.75 | 87.94 | 87.99(0.01) | 88.01(-0.01) | 88.04(0.01) | 88.03 | 1.2 | | 11 | 24(-1.4) | 50 | [6] | [7] | [6] | 29 | -8 | UT | -0.2 | OpenLong | | (0) | 6 | 26 | -17 | 6 | 0.7,61 | 76 | | 38 | Jul/7 | 10 | 87.75 | 87.94 | 87.98(0.01) | 88.01(0) | 88.04(0.01) | 87.99 | 1 | | 11 | 25(-1.4) | 50 | [6] | [9] | [-15] | 28 | -8 | CR | -0.9 | HoldShort | | (5) | 6 | -37 | -14 | 0 | 0.2,73 | 76 | | 39 | Jul/7 | 9 | 87.75 | 87.94 | 87.98(0) | 88.02(0.01) | 88.03(0.01) | 88.05 | 1.3 | | 11 | 27(-0.4) | 50 | [0] | [11] | [0] | 79 | 13 | UT | 0.3 | HoldLong? | | (5) | 6 | -5 | 10 | 0 | 1.3,96 | 76 | | 40 | Jul/6 | 15 | 87.71 | 87.91 | 87.97(0.02) | 88.02(0) | 88.02(0.02) | 88.06 | 1.5 | | 17 | 27(2.4) | 50 | [11] | [17] | [5] | 79 | -6 | UT | 0.6 | OpenLong? | | (5) | 11 | 5 | 19 | 1 | 1.4,94 | 67 | | | | |
| 41 | Jul/6 | 14 | 87.71 | 87.91 | 87.96(0.01) | 88.01(0.01) | 88(0.01) | 88.05 | 1.4 | | 17 | 25(1.5) | 50 | [6] | [13] | [8] | 69 | 2 | UT | 0.8 | OpenLong | | (5) | 6 | 16 | 14 | 1 | 1.5,81 | 67 | | 42 | Jul/6 | 13 | 87.71 | 87.91 | 87.96(-0) | 88(0.01) | 87.99(-0.01) | 88.02 | 1.3 | | 17 | 23(0.3) | 50 | [0] | [0] | [10] | 49 | 7 | UR | 0.5 | SmallShort | | (0) | -6 | 26 | 4 | 1 | 1.3,66 | 67 | | 43 | Jul/6 | 12 | 87.71 | 87.91 | 87.96(-0) | 88(0) | 88(-0.01) | 87.98 | 1.1 | | 17 | 23(-0.7) | 45 | [0] | [-3] | [-1] | 21 | -3 | DR | -0.4 | OpenShort | | (0) | -6 | 5 | -15 | 0 | 0.5,58 | 67 | | 44 | Jul/6 | 11 | 87.71 | 87.91 | 87.95(-0.01) | 87.99(0.01) | 88(-0) | 87.97 | 1.1 | | 17 | 24(-0.4) | 10 | [-6] | [4] | [-6] | 26 | 11 | RG | -0.7 | Wait | | (0) | 0 | -5 | -21 | -6 | 0.4,66 | 67 | | 45 | Jul/6 | 10 | 87.71 | 87.91 | 87.95(0) | 87.98(0.01) | 88(-0) | 87.98 | 1.1 | | 17 | 24(-0.5) | 40 | [0] | [6] | [-8] | 38 | 0 | CR | -0.5 | HoldShort | | (-5) | 0 | -16 | -13 | -6 | 0.3,80 | 67 | | | | |
| 46 | Jul/6 | 9 | 87.71 | 87.91 | 87.95(0) | 87.97(0.01) | 88.01(0.01) | 88.01 | 1.3 | | 17 | 24(0.4) | 35 | [0] | [11] | [-8] | 66 | 13 | CR | 0 | HoldShort? | | (0) | 6 | -26 | 4 | 2 | 0.9,93 | 67 | | 47 | Jul/2 | 15 | 87.68 | 87.87 | 87.96(0.01) | 87.96(0.02) | 88(0.02) | 88.05 | 1.5 | | 17 | 24(2.2) | 50 | [6] | [22] | [7] | 88 | 5 | UT | 0.9 | OpenLong? | | (5) | 11 | 11 | 18 | 1 | 1.6,98 | 69 | | 48 | Jul/2 | 14 | 87.68 | 87.87 | 87.96(-0) | 87.94(0.01) | 87.99(0.02) | 88.03 | 1.4 | | 17 | 22(0.8) | 50 | [0] | [17] | [10] | 77 | 15 | UR | 0.7 | SmallShort | | (0) | 11 | 16 | 26 | 2 | 1.5,89 | 69 | | 49 | Jul/2 | 13 | 87.68 | 87.87 | 87.96(-0) | 87.93(0.01) | 87.97(0.02) | 88 | 1.3 | | 17 | 21(0.4) | 50 | [0] | [17] | [7] | 53 | 15 | UR | 0.6 | SmallShort | | (0) | 11 | 11 | 18 | 8 | 1,78 | 69 | | 50 | Jul/2 | 12 | 87.68 | 87.87 | 87.96(-0) | 87.92(0.02) | 87.95(0.02) | 87.98 | 1.2 | | 17 | 21(0) | 50 | [0] | [20] | [4] | 33 | 5 | UR | 0.6 | SmallShort | | (0) | 11 | 5 | 11 | 1 | 0.6,68 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|