AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $44.8600 One month high (close): $51.6800

AIG Daily Change: -0.68% Daily StdDev 1.82% AIG EMA_5_Trend: -0.17% 10Minute StdDev: $0.4317

Latest Price : $46.41(-0.68%)

Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	14	47.57	46.93	46.94(-0.06)	46.66(-0.09)	46.39(-0.25)	46.42	-0.9	-10	31(1.3)	-50	[-3]	[-19]	[0]	-69	-112	DT	0.1	OpenShort	(-1)	-14	0	7	-11	-1.3,14	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.66(hourly_sma_10 0.52%) 46.93(daily_ema_10 1.1%) 46.94(hourly_sma_20 1.12%) 47.57(daily_ema_20 2.48%)

2	Jul/14	13	47.57	46.93	46.97(-0.05)	46.7(-0.14)	46.51(-0.14)	46.42	-0.9	-10	30(1.1)	-50	[-3]	[-14]	[1]	-76	-107	DP	-0.2	OpenShort	(-4)	-8	9	-5	-13	-1.4,9	45
3	Jul/14	12	47.57	46.93	46.99(-0.04)	46.77(-0.19)	46.58(-0.27)	46.35	-0.9	-10	29(0.7)	-50	[-2]	[-23]	[0]	-90	-165	DT	-0.6	HoldShort	(-4)	-15	17	-22	-19	-1.7,3	45
4	Jul/14	11	47.57	46.93	47.01(-0.03)	46.86(-0.26)	46.7(-0.33)	46.22	-1	-10	28(0.8)	-50	[-2]	[-28]	[-21]	-91	-218	DT	-1.3	HoldShort	(-2)	-18	-43	-21	-20	-2.2,14	45
5	Jul/14	10	47.57	46.93	47.02(0.02)	46.98(-0.22)	46.85(-0.16)	46.55	-0.8	-10	27(-1.8)	-50	[1]	[-17]	[-24]	-62	-154	DR	-0.9	OpenShort	(0)	-9	-57	-18	-20	-1.3,21	45

6	Jul/14	9	47.57	46.93	47.01(0.08)	47.08(-0.14)	46.93(0.06)	46.99	-0.4	-10	29(-5.4)	-15	[4]	[-1]	[9]	-24	-59	RG	0.2	Wait?	(6)	3	27	-6	11	-0.1,29	45
7	Jul/13	15	47.82	47.04	46.97(0.09)	47.14(-0.16)	46.9(-0.12)	46.78	-0.7	-11	34(-7.8)	-50	[5]	[-12]	[-12]	-27	-148	DR	-0.3	OpenShort?	(4)	-7	-27	-9	-15	-0.4,33	47
8	Jul/13	14	47.82	47.04	46.93(0.25)	47.21(-0.06)	46.96(-0.11)	46.99	-0.5	-11	42(-7.9)	-5	[14]	[-6]	[-3]	-9	-239	DR	0	OpenShort	(8)	-6	4	-9	-20	0.1,39	47
9	Jul/13	13	47.82	47.04	46.82(0.23)	47.24(-0.04)	47.01(-0.23)	46.96	-0.6	-11	50(-3.8)	-10	[13]	[-13]	[-3]	-5	-229	DR	-0.1	OpenShort	(14)	-13	7	-16	-20	0.2,40	47
10	Jul/13	12	47.82	47.04	46.71(0.17)	47.26(0.07)	47.12(-0.26)	46.91	-0.6	-11	54(-1.3)	-25	[9]	[-12]	[-7]	0	-172	DR	-0.3	OpenShort	(15)	-14	4	-21	-20	0.2,45	47

11	Jul/13	11	47.82	47.04	46.63(0.12)	47.23(-0.01)	47.24(-0.31)	46.88	-0.6	-11	55(-1.2)	-50	[7]	[-18]	[-15]	17	-127	DR	-0.4	OpenShort	(10)	-17	-23	-20	-20	0.3,59	47
12	Jul/13	10	47.82	47.04	46.57(0.14)	47.23(0.03)	47.39(-0.17)	47.06	-0.5	-11	56(-1.8)	-50	[8]	[-9]	[-14]	43	-54	DR	-0.4	OpenShort	(9)	-9	-27	-14	-20	0.6,78	47
13	Jul/13	9	47.82	47.04	46.5(0.2)	47.22(0.13)	47.47(0.01)	47.27	-0.4	-11	58(-0.2)	-25	[11]	[5]	[-12]	62	-7	CR	-0.2	HoldShort?	(12)	1	-26	-9	-20	0.9,89	47
14	Jul/12	15	48.03	47.15	46.41(0.22)	47.16(0.21)	47.46(0.11)	47.47	-0.3	-12	58(6.1)	-15	[12]	[12]	[-3]	76	58	CR	0	OpenShort?	(15)	6	-8	-5	8	1.2,96	49
15	Jul/12	14	48.03	47.15	46.31(0.06)	47.06(0.26)	47.41(0.42)	47.53	-0.3	-12	52(2.1)	-40	[3]	[29]	[-2]	84	301	CR	0.1	OpenShort	(15)	23	-10	2	15	1.4,99	49

16	Jul/12	13	48.03	47.15	46.28(0.09)	46.94(0.3)	47.21(0.28)	47.61	-0.3	-12	50(2.8)	-15	[5]	[22]	[8]	90	272	RG	0.5	Wait	(4)	15	16	3	20	1.6,100	49
17	Jul/12	12	48.03	47.15	46.24(0.09)	46.8(0.35)	47.08(0.26)	47.48	-0.3	-12	47(2.7)	0	[5]	[23]	[16]	90	247	RG	0.5	Wait	(6)	14	34	11	20	1.6,100	49
18	Jul/12	11	48.03	47.15	46.2(0.07)	46.64(0.53)	46.96(0.23)	47.22	-0.5	-12	45(2)	-35	[4]	[26]	[-1]	79	208	CR	0.4	OpenShort	(2)	13	4	1	-20	1.4,94	49
19	Jul/12	10	48.03	47.15	46.17(0.08)	46.39(0.49)	46.85(0.29)	47.19	-0.5	-12	43(2.2)	-5	[4]	[28]	[30]	82	212	RG	0.5	Wait	(6)	16	82	5	20	1.5,94	49
20	Jul/12	9	48.03	47.15	46.13(0.03)	46.16(0.28)	46.71(0.1)	46.56	-0.9	-12	40(0.3)	-50	[2]	[11]	[-17]	57	87	CR	-0.2	HoldShort?	(0)	6	-51	1	-8	0.6,92	49

21	Jul/9	15	48.24	47.29	46.12(0.07)	46.03(0.26)	46.66(0.3)	46.95	-0.7	-13	40(5.1)	-5	[4]	[22]	[12]	77	185	RG	0.4	Wait?	(6)	16	9	12	20	1.3,94	52
22	Jul/9	14	48.24	47.29	46.09(0.04)	45.91(0.26)	46.52(0.44)	46.88	-0.7	-13	35(0.5)	0	[2]	[29]	[18]	67	232	RG	0.6	Wait	(2)	24	25	15	20	1.2,87	52
23	Jul/9	13	48.24	47.29	46.09(-0)	45.79(0.29)	46.31(0.83)	46.69	-0.8	-13	34(0.3)	-15	[0]	[51]	[19]	54	317	UR	0.6	SmallShort	(1)	45	27	20	20	1,79	52
24	Jul/9	12	48.24	47.29	46.07(-0.01)	45.66(0.22)	45.93(0.7)	46.48	-1	-13	34(0)	-15	[-1]	[42]	[18]	40	256	UR	0.9	SmallShort	(-1)	38	21	28	20	0.7,72	52
25	Jul/9	11	48.24	47.29	46.08(-0.01)	45.56(-0.14)	45.61(0.46)	46.32	-1	-13	34(-0.3)	-5	[-1]	[19]	[23]	22	162	UR	1.1	SmallShort	(-1)	25	12	42	20	0.4,62	52

26	Jul/9	10	48.24	47.29	46.08(-0.04)	45.62(-0.13)	45.4(0.22)	46.23	-1.1	-13	34(-0.6)	-10	[-2]	[6]	[31]	-6	115	UR	1.3	SmallShort	(-2)	12	51	28	20	0.2,39	52
27	Jul/9	9	48.24	47.29	46.1(-0.09)	45.68(-0.18)	45.3(0.06)	45.85	-1.3	-13	35(-1.3)	-25	[-5]	[-5]	[56]	-44	43	DP	0.9	OpenShort?	(-4)	3	147	10	20	-0.4,16	52
28	Jul/8	15	48.46	47.42	46.14(-0.25)	45.76(-0.4)	45.27(-0.26)	44.77	-1.9	-18	36(0.1)	-50	[-14]	[-33]	[-13]	-103	-133	DT	-0.7	CloseShort?	(-13)	-14	-15	-13	-20	-2.1,0	33
29	Jul/8	14	48.46	47.42	46.25(-0.35)	45.95(-0.33)	45.39(-0.25)	44.88	-1.8	-18	36(-0.8)	-50	[-20]	[-33]	[-27]	-90	-29	DT	-0.7	HoldShort	(-16)	-14	-54	-5	-20	-1.9,8	33
30	Jul/8	13	48.46	47.42	46.41(-0.31)	46.1(-0.21)	45.51(-0.73)	45.28	-1.6	-18	37(-0.8)	-50	[-18]	[-57]	[-25]	-75	-120	DT	-0.3	HoldShort	(-18)	-42	-60	3	-20	-1.6,15	33

31	Jul/8	12	48.46	47.42	46.55(-0.25)	46.2(-0.14)	45.84(-0.48)	45.73	-1.4	-18	38(-1.2)	-50	[-14]	[-40]	[-1]	-63	-57	DT	-0.2	OpenShort	(-17)	-28	4	5	-20	-1.1,15	33
32	Jul/8	11	48.46	47.42	46.67(-0.24)	46.27(-0.18)	46.06(-0.42)	45.7	-1.4	-18	39(-0.3)	-50	[-14]	[-37]	[8]	-76	-82	DP	-0.5	OpenShort	(-16)	-24	47	-24	-20	-1.3,7	33
33	Jul/8	10	48.46	47.42	46.78(-0.28)	46.35(-0.29)	46.25(-0.55)	45.35	-1.6	-18	39(1.8)	-50	[-16]	[-49]	[-16]	-85	-175	DT	-1.2	OpenShort	(-18)	-32	-18	-16	-20	-1.9,13	33
34	Jul/8	9	48.46	47.42	46.91(-0.27)	46.48(-0.24)	46.5(-0.42)	45.48	-1.5	-18	38(2.2)	-50	[-16]	[-39]	[-74]	-77	-144	DT	-1.4	OpenShort?	(-16)	-24	-192	-10	-20	-2,23	33
35	Jul/7	15	48.83	47.74	47.04(-0.11)	46.59(0.1)	46.7(0.31)	46.96	-1	-16	35(-3.4)	-50	[-6]	[17]	[12]	-5	157	UR	0.4	SmallShort?	(-8)	18	21	18	20	-0.1,48	29

36	Jul/7	14	48.83	47.74	47.09(-0.17)	46.54(0.05)	46.55(0.17)	46.8	-1.1	-16	39(-2.2)	-50	[-10]	[7]	[10]	-36	147	UR	0.3	SmallShort	(-9)	10	17	13	20	-0.4,24	29
37	Jul/7	13	48.83	47.74	47.17(-0.18)	46.54(0)	46.47(0.04)	46.67	-1.1	-16	41(-1.8)	-50	[-11]	[-2]	[7]	-48	75	DP	0.3	OpenShort	(-12)	2	9	13	20	-0.6,17	29
38	Jul/7	12	48.83	47.74	47.26(-0.19)	46.52(-0.09)	46.45(-0.03)	46.6	-1.2	-16	43(-0.7)	-50	[-11]	[-9]	[10]	-60	37	DP	0.2	OpenShort	(-12)	-2	21	8	20	-0.8,10	29
39	Jul/7	11	48.83	47.74	47.35(-0.2)	46.56(-0.35)	46.47(-0.05)	46.44	-1.3	-16	43(0.2)	-50	[-12]	[-18]	[14]	-75	-8	DP	-0	OpenShort	(-14)	-3	25	1	20	-1.1,3	29
40	Jul/7	10	48.83	47.74	47.45(-0.22)	46.72(-0.4)	46.49(-0.1)	46.25	-1.4	-16	43(1.9)	-50	[-13]	[-23]	[-6]	-86	-61	DT	-0.3	OpenShort	(-14)	-6	-18	-1	9	-1.5,2	29

41	Jul/7	9	48.83	47.74	47.55(-0.2)	46.91(-0.34)	46.54(-0.06)	46.39	-1.3	-16	41(2.2)	-50	[-12]	[-19]	[-9]	-83	-61	DT	-0.2	OpenShort?	(-14)	-4	-25	3	-13	-1.5,5	29
42	Jul/6	15	49.14	47.83	47.64(-0.16)	47.07(-0.29)	46.57(-0.03)	46.58	-1.2	-18	39(5)	-50	[-10]	[-15]	[-3]	-78	-71	DT	0	OpenShort?	(-10)	-2	-12	9	-4	-1.4,7	29
43	Jul/6	14	49.14	47.83	47.72(-0.08)	47.21(-0.26)	46.59(-0.15)	46.67	-1.2	-18	34(1.8)	-50	[-5]	[-20]	[3]	-83	-179	DP	0.1	OpenShort	(-9)	-9	13	9	-20	-1.5,5	29
44	Jul/6	13	49.14	47.83	47.76(-0.09)	47.33(-0.32)	46.66(-0.63)	46.57	-1.3	-18	32(2.5)	-50	[-5]	[-51]	[1]	-93	-316	DP	-0.1	OpenShort	(-6)	-37	13	2	-20	-1.8,2	29
45	Jul/6	12	49.14	47.83	47.8(-0.11)	47.48(-0.34)	46.96(-0.67)	46.47	-1.3	-18	30(3.5)	-50	[-7]	[-54]	[-11]	-105	-336	DT	-0.8	HoldShort	(-6)	-40	-10	-11	-20	-2.2,0	29

46	Jul/6	11	49.14	47.83	47.85(-0.12)	47.64(-0.38)	47.28(-0.61)	46.55	-1.3	-18	26(3.9)	-50	[-7]	[-52]	[-19]	-110	-301	DT	-1.4	HoldShort	(-6)	-36	-16	-37	-20	-2.4,0	29
47	Jul/6	10	49.14	47.83	47.91(-0.09)	47.82(-0.36)	47.57(-0.54)	46.67	-1.2	-18	22(3.9)	-50	[-5]	[-47]	[-29]	-99	-304	DT	-2	OpenShort	(-6)	-32	-47	-38	-20	-2.7,19	29
48	Jul/6	9	49.14	47.83	47.95(-0.06)	47.99(-0.31)	47.83(-0.38)	47.03	-1	-18	19(1.8)	-50	[-4]	[-35]	[-54]	-71	-223	DT	-2.1	OpenShort?	(-4)	-23	-130	-24	-20	-2.4,39	29
49	Jul/2	15	49.46	47.96	47.98(0.07)	48.14(-0.06)	47.83(-0)	48.06	-0.6	-18	17(0.4)	-30	[4]	[-1]	[-0]	0	-47	RG	0.1	Wait?	(4)	0	-2	0	6	0.2,45	35
50	Jul/2	14	49.46	47.96	47.95(0.08)	48.17(-0.06)	47.83(0)	48.08	-0.6	-18	16(-0.9)	-20	[5]	[-1]	[3]	14	-50	RG	0.2	Wait	(4)	0	7	5	-6	0.4,54	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI