|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $66.6300 One month high (close): $69.2950
GILD Daily Change: -0.24% Daily StdDev 1.04% GILD EMA_5_Trend: -0.13% 10Minute StdDev: $0.3077
Latest Price : $67.89(-0.24%) | Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 67.86 | 68.35 | 68.17(-0.04) | 67.99(-0.03) | 67.79(-0.06) | 67.91 | 0.1 | | 4 | 41(0.9) | 15 | [-4] | [-8] | [6] | -56 | -14 | RG | 0.4 | Wait | | (-3) | -6 | 11 | 14 | -3 | -0.9,17 | 64 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 67.86(daily_ema_20 -0.07%)
Support Levels:
Resistance Levels: 67.99(hourly_sma_10 0.12%) 68.17(hourly_sma_20 0.38%) 68.35(daily_ema_10 0.65%)
|
| | | 2 | Jul/14 | 12 | 67.86 | 68.35 | 68.19(-0.04) | 68.01(-0.05) | 67.83(-0.12) | 67.83 | -0 | | 4 | 40(1.6) | 5 | [-4] | [-15] | [3] | -72 | -40 | RG | 0 | Wait | | (-4) | -12 | 8 | 7 | -13 | -1.2,8 | 64 | | 3 | Jul/14 | 11 | 67.86 | 68.35 | 68.21(-0.04) | 68.04(-0.04) | 67.91(-0.12) | 67.77 | -0.1 | | 4 | 39(2.3) | 10 | [-4] | [-15] | [-1] | -88 | -50 | RG | -0.5 | Wait | | (-3) | -12 | 6 | -14 | -12 | -1.6,2 | 64 | | 4 | Jul/14 | 10 | 67.86 | 68.35 | 68.24(-0.02) | 68.07(-0.06) | 67.99(-0.13) | 67.72 | -0.2 | | 4 | 36(0) | 10 | [-2] | [-16] | [-6] | -97 | -93 | RG | -1 | SmallLong | | (-3) | -13 | 0 | -22 | -20 | -2,3 | 64 | | 5 | Jul/14 | 9 | 67.86 | 68.35 | 68.26(0.01) | 68.11(-0.08) | 68.08(-0.17) | 67.72 | -0.2 | | 4 | 36(-0.1) | 0 | [1] | [-20] | [-24] | -93 | -136 | DR | -1.4 | HoldShort? | | (-3) | -16 | -54 | -21 | -20 | -2.1,10 | 64 | | | | |
| 6 | Jul/13 | 15 | 67.87 | 68.37 | 68.26(0.04) | 68.16(-0.06) | 68.2(0.02) | 68.12 | 0.3 | | 5 | 36(-3.3) | 45 | [4] | [0] | [-6] | -47 | -56 | DR | -0.3 | OpenShort? | | (3) | 2 | -14 | -7 | 3 | -0.5,16 | 61 | | 7 | Jul/13 | 14 | 67.87 | 68.37 | 68.23(0.04) | 68.2(-0.08) | 68.18(0.01) | 68.22 | 0.5 | | 5 | 40(-1.9) | 50 | [4] | [-2] | [2] | -32 | -39 | RG | 0.1 | Wait | | (3) | 1 | 6 | -9 | 18 | -0,18 | 61 | | 8 | Jul/13 | 13 | 67.87 | 68.37 | 68.21(0.04) | 68.25(-0.1) | 68.17(0.03) | 68.18 | 0.4 | | 5 | 42(-3) | 50 | [4] | [-1] | [2] | -31 | -34 | RG | 0 | Wait | | (4) | 3 | 3 | -1 | 15 | -0.1,22 | 61 | | 9 | Jul/13 | 12 | 67.87 | 68.37 | 68.19(0.04) | 68.32(-0.05) | 68.15(0.01) | 68.16 | 0.4 | | 5 | 45(-2.2) | 35 | [4] | [-0] | [-8] | -27 | -39 | DR | 0 | OpenShort | | (3) | 1 | -20 | -7 | -6 | -0.1,26 | 61 | | 10 | Jul/13 | 11 | 67.87 | 68.37 | 68.16(0.05) | 68.36(0.01) | 68.14(0.01) | 68.31 | 0.6 | | 5 | 47(-2.6) | 50 | [5] | [3] | [11] | -5 | -30 | UT | 0.5 | OpenLong | | (6) | 1 | 34 | 2 | -7 | 0.4,35 | 61 | | | | |
| 11 | Jul/13 | 10 | 67.87 | 68.37 | 68.13(0.04) | 68.35(-0.05) | 68.13(-0.13) | 68.06 | 0.3 | | 5 | 49(-1.8) | 20 | [4] | [-14] | [-9] | -29 | -85 | DR | -0.2 | OpenShort | | (3) | -13 | -15 | -12 | -20 | -0.2,26 | 61 | | 12 | Jul/13 | 9 | 67.87 | 68.37 | 68.1(0.04) | 68.38(-0.01) | 68.22(-0.16) | 68.17 | 0.4 | | 5 | 51(0) | 35 | [4] | [-15] | [2] | -6 | -74 | RG | -0.1 | Wait? | | (4) | -15 | 17 | -14 | -18 | 0.2,39 | 61 | | 13 | Jul/12 | 15 | 67.87 | 68.34 | 68.08(0.01) | 68.39(-0.02) | 68.33(-0.23) | 68.05 | 0.2 | | 4 | 51(-0.5) | -10 | [1] | [-23] | [-10] | -11 | -71 | DR | -0.7 | OpenShort? | | (3) | -22 | -9 | -26 | -20 | -0.1,42 | 57 | | 14 | Jul/12 | 14 | 67.87 | 68.34 | 68.08(-0.01) | 68.39(-0) | 68.49(-0.12) | 68.12 | 0.3 | | 4 | 52(-0.2) | -20 | [-1] | [-12] | [-14] | 8 | -11 | DT | -1 | OpenShort | | (1) | -12 | -20 | -28 | -20 | 0.1,55 | 57 | | 15 | Jul/12 | 13 | 67.87 | 68.34 | 68.08(-0.01) | 68.4(0.08) | 68.49(-0) | 68.27 | 0.5 | | 4 | 52(0.3) | -25 | [-1] | [4] | [-16] | 35 | 41 | RG | -0.8 | SmallLong | | (-1) | 0 | -29 | -24 | -20 | 0.5,72 | 57 | | | | |
| 16 | Jul/12 | 12 | 67.87 | 68.34 | 68.08(0.02) | 68.35(0.12) | 68.57(0.04) | 68.49 | 0.8 | | 4 | 52(1.4) | -10 | [2] | [10] | [-13] | 66 | 49 | CR | -0.2 | HoldShort | | (3) | 4 | -32 | -10 | -13 | 1.1,88 | 57 | | 17 | Jul/12 | 11 | 67.87 | 68.34 | 68.07(0.06) | 68.27(0.16) | 68.55(0.15) | 68.73 | 1.2 | | 4 | 50(4.2) | 45 | [6] | [23] | [-2] | 92 | 76 | CR | 0.5 | OpenShort | | (4) | 14 | -12 | 5 | 16 | 1.8,97 | 57 | | 18 | Jul/12 | 10 | 67.87 | 68.34 | 68.03(0.07) | 68.16(0.15) | 68.45(0.19) | 68.82 | 1.3 | | 4 | 46(6.9) | 50 | [7] | [27] | [17] | 107 | 97 | UT | 1.1 | HoldLong | | (6) | 18 | 38 | 10 | 20 | 2.4,97 | 57 | | 19 | Jul/12 | 9 | 67.87 | 68.34 | 67.98(0.03) | 68.06(0.14) | 68.32(0.13) | 68.54 | 0.9 | | 4 | 39(3.6) | 50 | [3] | [20] | [15] | 97 | 82 | UT | 0.8 | OpenLong? | | (6) | 13 | 34 | 13 | 20 | 2,97 | 57 | | 20 | Jul/9 | 15 | 67.9 | 68.33 | 67.96(0.01) | 67.96(0.08) | 68.23(0.17) | 68.29 | 0.5 | | 4 | 36(-1.6) | 30 | [1] | [21] | [1] | 77 | 84 | UT | 0.2 | HoldLong? | | (1) | 16 | -8 | 15 | 18 | 1.3,94 | 62 | | | | |
| 21 | Jul/9 | 14 | 67.9 | 68.33 | 67.95(-0.02) | 67.9(0.11) | 68.12(0.19) | 68.35 | 0.6 | | 4 | 37(0.4) | 30 | [-2] | [23] | [11] | 76 | 130 | UR | 0.8 | SmallShort | | (1) | 18 | 17 | 25 | 19 | 1.4,91 | 62 | | 22 | Jul/9 | 13 | 67.9 | 68.33 | 67.96(-0.01) | 67.82(0.08) | 67.99(0.17) | 68.23 | 0.4 | | 4 | 37(0.4) | 30 | [-1] | [20] | [9] | 57 | 96 | UR | 0.9 | SmallShort | | (-3) | 16 | 4 | 37 | 18 | 1,82 | 62 | | 23 | Jul/9 | 12 | 67.9 | 68.33 | 67.96(-0) | 67.76(0.02) | 67.87(0.12) | 68.2 | 0.4 | | 4 | 36(0.3) | 40 | [0] | [13] | [13] | 33 | 72 | UR | 1.2 | SmallShort | | (0) | 11 | 14 | 30 | 20 | 0.9,60 | 62 | | 24 | Jul/9 | 11 | 67.9 | 68.33 | 67.96(-0.01) | 67.75(-0.03) | 67.79(0.14) | 68.1 | 0.3 | | 4 | 36(-0.1) | 50 | [-1] | [12] | [25] | 1 | 67 | UR | 1.1 | SmallShort | | (0) | 13 | 53 | 23 | 20 | 0.5,38 | 62 | | 25 | Jul/9 | 10 | 67.9 | 68.33 | 67.96(-0.04) | 67.77(-0.08) | 67.7(0.02) | 67.71 | -0.3 | | 4 | 36(0.6) | 15 | [-4] | [-2] | [1] | -55 | 7 | RG | 0 | Wait | | (-4) | 2 | 0 | -1 | 9 | -0.9,18 | 62 | | | | |
| 26 | Jul/9 | 9 | 67.9 | 68.33 | 67.98(-0.04) | 67.82(-0.07) | 67.69(0.05) | 67.71 | -0.3 | | 4 | 36(-1.5) | 20 | [-4] | [1] | [4] | -57 | 14 | UR | 0.1 | SmallShort? | | (-3) | 5 | 9 | 5 | 1 | -1,18 | 62 | | 27 | Jul/8 | 15 | 67.95 | 68.24 | 68(-0.07) | 67.86(-0.05) | 67.66(0.01) | 67.64 | -0.4 | | 2 | 37(-9.3) | -25 | [-7] | [-3] | [-7] | -68 | 26 | DT | -0.1 | OpenShort? | | (-3) | 1 | -19 | 2 | -13 | -1.3,15 | 54 | | 28 | Jul/8 | 14 | 67.95 | 68.24 | 68.05(-0.11) | 67.9(-0.01) | 67.66(-0.07) | 67.78 | -0.2 | | 2 | 46(-8.4) | -30 | [-11] | [-9] | [8] | -53 | 57 | DP | 0.3 | OpenShort | | (-6) | -7 | 20 | 9 | -1 | -0.7,15 | 54 | | 29 | Jul/8 | 13 | 67.95 | 68.24 | 68.12(-0.12) | 67.91(-0.06) | 67.7(-0.21) | 67.63 | -0.4 | | 2 | 55(-5.5) | -45 | [-12] | [-25] | [-3] | -71 | 1 | DT | -0.2 | OpenShort | | (-12) | -20 | -6 | -0 | -15 | -1.1,7 | 54 | | 30 | Jul/8 | 12 | 67.95 | 68.24 | 68.2(-0.13) | 67.95(-0.07) | 67.84(-0.17) | 67.68 | -0.3 | | 2 | 60(-4.5) | -35 | [-13] | [-22] | [3] | -73 | 12 | DP | -0.3 | OpenShort | | (-11) | -16 | 17 | -9 | -15 | -1.1,5 | 54 | | | | |
| 31 | Jul/8 | 11 | 67.95 | 68.24 | 68.29(-0.13) | 68(-0.14) | 67.95(-0.18) | 67.55 | -0.5 | | 2 | 65(-0.5) | -50 | [-13] | [-27] | [-8] | -79 | -21 | DT | -0.8 | HoldShort | | (-14) | -17 | -12 | -18 | -15 | -1.4,6 | 54 | | 32 | Jul/8 | 10 | 67.95 | 68.24 | 68.38(-0.11) | 68.1(-0.09) | 68.07(-0.1) | 67.64 | -0.4 | | 2 | 65(2) | -50 | [-11] | [-16] | [-21] | -70 | -21 | DT | -0.8 | OpenShort | | (-12) | -10 | -52 | -7 | -20 | -1.4,15 | 54 | | 33 | Jul/8 | 9 | 67.95 | 68.24 | 68.46(-0.07) | 68.16(-0.02) | 68.14(0.04) | 68.03 | 0.1 | | 2 | 63(0.7) | -30 | [-7] | [2] | [-12] | -47 | 24 | RG | -0.2 | Wait? | | (-8) | 4 | -38 | 6 | -10 | -0.8,23 | 54 | | 34 | Jul/7 | 15 | 68 | 68.17 | 68.51(-0.03) | 68.18(0.03) | 68.11(0.06) | 68.31 | 0.4 | | 4 | 63(0.3) | 30 | [-3] | [8] | [7] | -25 | 18 | UR | 0.4 | SmallShort? | | (-6) | 6 | 8 | 19 | 10 | -0.4,35 | 59 | | 35 | Jul/7 | 14 | 68 | 68.17 | 68.53(-0.06) | 68.16(0.02) | 68.07(0.04) | 68.25 | 0.3 | | 4 | 62(-1.8) | 20 | [-6] | [5] | [7] | -49 | 34 | UR | 0.3 | SmallShort | | (-4) | 4 | 15 | 13 | 1 | -0.5,14 | 59 | | | | |
| 36 | Jul/7 | 13 | 68 | 68.17 | 68.57(-0.09) | 68.15(0.01) | 68.04(-0.12) | 68.14 | 0.2 | | 4 | 64(0.1) | -10 | [-9] | [-12] | [9] | -64 | 3 | DP | 0.2 | OpenShort | | (-6) | -12 | 26 | 3 | 1 | -0.8,6 | 59 | | 37 | Jul/7 | 12 | 68 | 68.17 | 68.63(-0.08) | 68.14(-0.08) | 68.12(-0.11) | 67.95 | -0.1 | | 4 | 64(2.1) | -10 | [-8] | [-15] | [-0] | -82 | -44 | DT | -0.3 | OpenShort | | (-9) | -11 | 4 | -5 | -9 | -1.3,1 | 59 | | 38 | Jul/7 | 11 | 68 | 68.17 | 68.69(-0.08) | 68.2(-0.2) | 68.19(-0.07) | 67.92 | -0.1 | | 4 | 62(3.7) | -25 | [-8] | [-17] | [-7] | -87 | -45 | DT | -0.5 | OpenShort | | (-8) | -7 | -20 | -13 | 20 | -1.5,1 | 59 | | 39 | Jul/7 | 10 | 68 | 68.17 | 68.74(-0.06) | 68.33(-0.18) | 68.24(-0.02) | 68.07 | 0.1 | | 4 | 58(2.8) | 0 | [-6] | [-11] | [-3] | -73 | -42 | RG | -0.4 | Wait | | (-6) | -2 | -9 | 0 | 6 | -1.4,12 | 59 | | 40 | Jul/7 | 9 | 68 | 68.17 | 68.78(-0.03) | 68.45(-0.18) | 68.24(0) | 68.14 | 0.2 | | 4 | 55(2.5) | -5 | [-3] | [-8] | [-16] | -68 | -58 | RG | -0.2 | Wait? | | (-4) | 0 | -52 | 7 | 7 | -1.4,17 | 59 | | | | |
| 41 | Jul/6 | 15 | 67.96 | 68.04 | 68.8(-0.04) | 68.57(-0.13) | 68.25(0.12) | 68.53 | 0.7 | | 3 | 53(0.5) | 40 | [-4] | [6] | [15] | -48 | 33 | UR | 0.6 | SmallShort? | | (-1) | 12 | 31 | 15 | 20 | -0.6,17 | 51 | | 42 | Jul/6 | 14 | 67.96 | 68.04 | 68.83(-0.02) | 68.66(-0.14) | 68.17(-0.04) | 68.3 | 0.4 | | 3 | 52(0.9) | 35 | [-2] | [-10] | [8] | -73 | -69 | RG | 0.3 | Wait | | (-4) | -4 | 20 | 9 | -7 | -1.2,7 | 51 | | 43 | Jul/6 | 13 | 67.96 | 68.04 | 68.84(-0.03) | 68.75(-0.13) | 68.2(-0.33) | 68.15 | 0.2 | | 3 | 51(2.9) | -10 | [-3] | [-37] | [-3] | -88 | -154 | DT | -0.1 | OpenShort | | (-4) | -31 | 1 | -4 | -20 | -1.6,2 | 51 | | 44 | Jul/6 | 12 | 67.96 | 68.04 | 68.86(-0.03) | 68.84(-0.1) | 68.43(-0.33) | 68.14 | 0.2 | | 3 | 49(2.8) | -20 | [-3] | [-36] | [-7] | -94 | -154 | DT | -0.7 | OpenShort | | (-3) | -31 | 3 | -23 | -20 | -1.8,1 | 51 | | 45 | Jul/6 | 11 | 67.96 | 68.04 | 68.88(-0.03) | 68.91(-0.13) | 68.66(-0.35) | 68.12 | 0.2 | | 3 | 46(3.5) | -25 | [-3] | [-39] | [-13] | -100 | -169 | DT | -1.4 | HoldShort | | (-4) | -33 | 0 | -56 | -20 | -2,0 | 51 | | | | |
| 46 | Jul/6 | 10 | 67.96 | 68.04 | 68.9(-0.03) | 69(-0.17) | 68.9(-0.36) | 68.12 | 0.2 | | 3 | 42(4.3) | -25 | [-3] | [-42] | [-29] | -75 | -172 | DT | -2.2 | OpenShort | | (-3) | -34 | -49 | -48 | -20 | -2.2,30 | 51 | | 47 | Jul/6 | 9 | 67.96 | 68.04 | 68.92(-0.01) | 69.11(-0.1) | 69.15(-0.23) | 68.48 | 0.6 | | 3 | 38(-0.9) | -15 | [-1] | [-26] | [-45] | -26 | -109 | DT | -2.1 | OpenShort? | | (0) | -22 | -108 | -34 | -20 | -1.4,59 | 51 | | 48 | Jul/2 | 15 | 67.91 | 67.94 | 68.93(0.07) | 69.18(0.04) | 69.31(0.09) | 69.3 | 1.7 | | 5 | 39(-8.2) | 50 | [7] | [15] | [5] | 69 | -0 | UT | -0 | OpenLong? | | (6) | 9 | 3 | 23 | 3 | 1.1,91 | 57 | | 49 | Jul/2 | 14 | 67.91 | 67.94 | 68.88(0.11) | 69.15(0.07) | 69.25(0.13) | 69.28 | 1.7 | | 5 | 47(-8) | 50 | [11] | [22] | [2] | 69 | -23 | UT | 0.1 | OpenLong | | (6) | 13 | -6 | 23 | 0 | 1,94 | 57 | | 50 | Jul/2 | 13 | 67.91 | 67.94 | 68.81(0.13) | 69.1(0.1) | 69.16(0.08) | 69.32 | 1.7 | | 5 | 55(-5.1) | 50 | [13] | [19] | [1] | 76 | -47 | UT | 0.4 | HoldLong | | (11) | 8 | -8 | 25 | 1 | 1.1,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|