|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $45.5300 One month high (close): $52.9900
GDXJ Daily Change: 1.76% Daily StdDev 2.04% GDXJ EMA_5_Trend: -0.07% 10Minute StdDev: $0.3498
Latest Price : $46.72(1.76%) | Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 47.15 | 46.49 | 46.38(0.01) | 46.49(0.09) | 46.64(0.36) | 46.82 | -0.3 | | -9 | 24(0.5) | -15 | [1] | [20] | [14] | 72 | 175 | RG | 0.6 | Wait | | (0) | 18 | 31 | 12 | 20 | 1.4,87 | 45 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -5.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.49(hourly_sma_10 -0.7%) 46.49(weak_daily_ema_10 -0.7%) 46.38(hourly_sma_20 -0.94%)
Resistance Levels: 47.15(daily_ema_20 0.7%)
|
| | | 2 | Jul/14 | 12 | 47.15 | 46.49 | 46.37(-0.03) | 46.45(0.09) | 46.47(0.18) | 46.51 | -0.5 | | -9 | 24(-0.2) | -45 | [-2] | [10] | [-2] | 44 | 111 | RG | 0.1 | Wait | | (-1) | 9 | -6 | 2 | -4 | 0.5,81 | 45 | | 3 | Jul/14 | 11 | 47.15 | 46.49 | 46.38(-0.01) | 46.41(0.21) | 46.39(0.12) | 46.57 | -0.5 | | -9 | 24(0.1) | -30 | [-1] | [11] | [5] | 53 | 84 | UR | 0.6 | SmallShort | | (0) | 6 | 4 | 29 | -15 | 0.6,88 | 45 | | 4 | Jul/14 | 10 | 47.15 | 46.49 | 46.39(0.01) | 46.31(0.09) | 46.33(-0.1) | 46.53 | -0.5 | | -9 | 24(0.1) | -50 | [1] | [-3] | [-4] | 35 | -7 | DR | 0.7 | OpenShort | | (-1) | -5 | -21 | 13 | 11 | 0.5,72 | 45 | | 5 | Jul/14 | 9 | 47.15 | 46.49 | 46.38(0.03) | 46.27(0.1) | 46.37(0.05) | 46.75 | -0.3 | | -9 | 24(0.4) | 0 | [2] | [5] | [29] | 39 | 60 | RG | 1.3 | SmallShort? | | (1) | 3 | 74 | 3 | 20 | 1.2,59 | 45 | | | | |
| 6 | Jul/13 | 15 | 47.4 | 46.41 | 46.38(-0) | 46.22(-0.1) | 46.34(-0.18) | 46.01 | -0.8 | | -13 | 23(2.4) | -50 | [0] | [-13] | [-8] | -34 | -128 | DR | -1.1 | OpenShort? | | (-2) | -9 | -6 | -33 | -9 | -1.2,46 | 39 | | 7 | Jul/13 | 14 | 47.4 | 46.41 | 46.37(0.07) | 46.27(-0.1) | 46.42(-0.03) | 46.07 | -0.8 | | -13 | 21(-2.6) | -40 | [3] | [-5] | [-11] | -5 | -143 | DR | -1 | OpenShort | | (0) | -2 | -24 | -15 | -11 | -0.9,68 | 39 | | 8 | Jul/13 | 13 | 47.4 | 46.41 | 46.34(0.09) | 46.32(-0.02) | 46.43(0.29) | 46.31 | -0.6 | | -13 | 23(-1.3) | -35 | [4] | [13] | [-12] | 31 | -28 | CR | -0.3 | HoldShort | | (5) | 14 | -42 | 8 | 11 | -0.1,83 | 39 | | 9 | Jul/13 | 12 | 47.4 | 46.41 | 46.3(0.12) | 46.33(0.16) | 46.29(0.28) | 46.74 | -0.4 | | -13 | 25(-0.4) | 0 | [6] | [18] | [11] | 64 | 45 | RG | 1.1 | SmallShort | | (7) | 14 | 14 | 27 | 20 | 1.1,86 | 39 | | 10 | Jul/13 | 11 | 47.4 | 46.41 | 46.24(0.1) | 46.26(-0.01) | 46.16(0.12) | 46.6 | -0.5 | | -13 | 25(-1) | -5 | [5] | [5] | [16] | 40 | 5 | RG | 1 | SmallShort | | (5) | 6 | 20 | 27 | 20 | 0.9,67 | 39 | | | | |
| 11 | Jul/13 | 10 | 47.4 | 46.41 | 46.19(0.09) | 46.27(-0.06) | 46.1(-0.02) | 46.4 | -0.6 | | -13 | 26(0.2) | -10 | [4] | [-3] | [12] | 6 | -53 | RG | 0.7 | Wait | | (4) | -1 | 29 | -1 | 20 | 0.5,43 | 39 | | 12 | Jul/13 | 9 | 47.4 | 46.41 | 46.15(-0.01) | 46.3(-0.13) | 46.11(-0.19) | 46.11 | -0.8 | | -13 | 26(-0.3) | -45 | [-1] | [-14] | [14] | -17 | -52 | DP | 0 | OpenShort? | | (3) | -9 | 50 | -16 | 0 | -0.1,36 | 39 | | 13 | Jul/12 | 15 | 47.74 | 46.47 | 46.15(-0.1) | 46.36(-0.21) | 46.2(-0.35) | 45.61 | -1.1 | | -17 | 26(4) | -50 | [-5] | [-26] | [-24] | -41 | -107 | DT | -1.3 | OpenShort? | | (-3) | -17 | -46 | -26 | -20 | -1.2,39 | 35 | | 14 | Jul/12 | 14 | 47.74 | 46.47 | 46.2(-0.08) | 46.46(-0.09) | 46.36(0.01) | 46.07 | -0.8 | | -17 | 22(-1.4) | -50 | [-4] | [-5] | [-14] | 8 | 58 | DT | -0.6 | OpenShort | | (-2) | 1 | -26 | -8 | -20 | -0.3,65 | 35 | | 15 | Jul/12 | 13 | 47.74 | 46.47 | 46.24(-0.07) | 46.5(-0.02) | 46.35(-0.17) | 46.33 | -0.7 | | -17 | 24(-0.7) | -50 | [-3] | [-12] | [-4] | 32 | 48 | DT | -0 | OpenShort | | (-3) | -8 | -10 | 2 | -13 | 0.2,77 | 35 | | | | |
| 16 | Jul/12 | 12 | 47.74 | 46.47 | 46.27(-0.05) | 46.51(0.07) | 46.43(-0.13) | 46.43 | -0.6 | | -17 | 24(-0.8) | -50 | [-2] | [-8] | [-5] | 38 | 48 | DT | 0 | OpenShort | | (-3) | -6 | -13 | 10 | -20 | 0.3,80 | 35 | | 17 | Jul/12 | 11 | 47.74 | 46.47 | 46.29(-0.04) | 46.48(0.26) | 46.49(-0.06) | 46.56 | -0.6 | | -17 | 25(-0.4) | -50 | [-2] | [0] | [-1] | 33 | 86 | DT | 0.1 | OpenShort | | (-2) | -3 | 13 | -6 | -20 | 0.5,70 | 35 | | 18 | Jul/12 | 10 | 47.74 | 46.47 | 46.31(-0.03) | 46.36(0.21) | 46.52(-0.07) | 46.43 | -0.6 | | -17 | 25(-0.5) | -45 | [-2] | [-1] | [10] | 25 | 45 | DP | -0.2 | OpenShort | | (-2) | -3 | 40 | -7 | -20 | 0.2,70 | 35 | | 19 | Jul/12 | 9 | 47.74 | 46.47 | 46.33(-0.08) | 46.26(0.07) | 46.55(-0.21) | 46.03 | -0.8 | | -17 | 26(-2) | -50 | [-4] | [-12] | [-27] | 7 | -29 | DT | -1 | OpenShort? | | (-4) | -10 | -64 | -10 | -20 | -0.6,72 | 35 | | 20 | Jul/9 | 15 | 48.1 | 46.66 | 46.37(-0.07) | 46.23(0.23) | 46.65(0.12) | 46.69 | -0.6 | | -17 | 28(2.3) | -50 | [-3] | [9] | [1] | 52 | 177 | UR | 0.1 | SmallShort? | | (-1) | 6 | -5 | 8 | 20 | 0.6,87 | 44 | | | | |
| 21 | Jul/9 | 14 | 48.1 | 46.66 | 46.4(-0.04) | 46.12(0.26) | 46.59(0.28) | 46.74 | -0.6 | | -17 | 26(-0.4) | -35 | [-2] | [17] | [7] | 47 | 186 | UR | 0.3 | SmallShort | | (-3) | 14 | 4 | 13 | 20 | 0.6,82 | 44 | | 22 | Jul/9 | 13 | 48.1 | 46.66 | 46.42(-0.03) | 46(0.11) | 46.46(0.55) | 46.7 | -0.6 | | -17 | 26(-0.2) | -20 | [-2] | [27] | [12] | 38 | 240 | UR | 0.4 | SmallShort | | (-2) | 27 | 8 | 20 | 20 | 0.5,75 | 44 | | 23 | Jul/9 | 12 | 48.1 | 46.66 | 46.43(-0.03) | 45.95(0.04) | 46.21(0.51) | 46.62 | -0.7 | | -17 | 26(-0.1) | -15 | [-2] | [23] | [16] | 27 | 209 | UR | 0.7 | SmallShort | | (-3) | 25 | 11 | 26 | 20 | 0.3,69 | 44 | | 24 | Jul/9 | 11 | 48.1 | 46.66 | 46.45(-0.02) | 45.93(-0.09) | 45.98(0.37) | 46.51 | -0.7 | | -17 | 26(-1.4) | -15 | [-1] | [14] | [17] | 8 | 131 | UR | 0.9 | SmallShort | | (-1) | 18 | 10 | 32 | 20 | 0.1,55 | 44 | | 25 | Jul/9 | 10 | 48.1 | 46.66 | 46.46(-0.1) | 45.97(-0.13) | 45.81(0.34) | 46.41 | -0.7 | | -17 | 28(-2.8) | -30 | [-5] | [10] | [22] | -21 | 187 | UR | 1 | SmallShort | | (-2) | 17 | 33 | 23 | 20 | -0.1,32 | 44 | | | | |
| 26 | Jul/9 | 9 | 48.1 | 46.66 | 46.51(-0.19) | 46.03(-0.17) | 45.65(0.25) | 46.08 | -0.9 | | -17 | 31(-2.5) | -40 | [-9] | [4] | [28] | -51 | 177 | UR | 0.6 | SmallShort? | | (-7) | 12 | 66 | 12 | 20 | -0.6,14 | 44 | | 27 | Jul/8 | 15 | 48.47 | 46.77 | 46.6(-0.27) | 46.11(-0.32) | 45.54(-0.33) | 45.42 | -1.2 | | -19 | 33(5.4) | -50 | [-13] | [-30] | [-3] | -87 | -51 | DT | -0.2 | OpenShort? | | (-13) | -16 | -4 | 4 | -20 | -1.6,3 | 31 | | 28 | Jul/8 | 14 | 48.47 | 46.77 | 46.73(-0.22) | 46.26(-0.27) | 45.69(-0.44) | 45.46 | -1.2 | | -19 | 28(2) | -50 | [-11] | [-34] | [-11] | -89 | -152 | DT | -0.3 | OpenShort | | (-13) | -22 | -21 | 10 | -20 | -1.8,6 | 31 | | 29 | Jul/8 | 13 | 48.47 | 46.77 | 46.83(-0.19) | 46.39(-0.24) | 45.89(-0.54) | 45.67 | -1.1 | | -19 | 26(2.1) | -50 | [-9] | [-37] | [-2] | -87 | -191 | DT | -0.3 | OpenShort | | (-10) | -27 | 3 | 4 | -20 | -1.7,6 | 31 | | 30 | Jul/8 | 12 | 48.47 | 46.77 | 46.92(-0.16) | 46.5(-0.38) | 46.14(-0.58) | 45.64 | -1.1 | | -19 | 24(2.8) | -50 | [-8] | [-42] | [0] | -100 | -255 | BT | -0.8 | OpenLong | | (-10) | -28 | 15 | -5 | -20 | -2.1,3 | 31 | | | | |
| 31 | Jul/8 | 11 | 48.47 | 46.77 | 46.99(-0.17) | 46.68(-0.34) | 46.41(-0.58) | 45.49 | -1.2 | | -19 | 21(4.6) | -50 | [-8] | [-41] | [-35] | -120 | -294 | DT | -1.7 | HoldShort | | (-8) | -28 | -69 | -21 | -20 | -2.8,0 | 31 | | 32 | Jul/8 | 10 | 48.47 | 46.77 | 47.07(-0.1) | 46.84(-0.17) | 46.68(-0.3) | 46.19 | -0.9 | | -19 | 16(1.8) | -50 | [-5] | [-23] | [-16] | -100 | -164 | DT | -1.2 | HoldShort | | (-5) | -15 | -27 | -16 | -20 | -2.1,3 | 31 | | 33 | Jul/8 | 9 | 48.47 | 46.77 | 47.12(-0.05) | 46.92(-0.08) | 46.82(-0.13) | 46.47 | -0.8 | | -19 | 14(1.1) | -50 | [-3] | [-12] | [-19] | -86 | -120 | DT | -0.9 | OpenShort? | | (-3) | -6 | -42 | -6 | -20 | -1.8,9 | 31 | | 34 | Jul/7 | 15 | 48.82 | 46.98 | 47.15(-0.03) | 46.96(0.03) | 46.88(0.02) | 46.9 | -0.7 | | -18 | 13(0) | -50 | [-2] | [-0] | [-3] | -57 | -11 | DT | 0.1 | OpenShort? | | (-1) | 1 | -9 | 2 | -11 | -0.7,11 | 26 | | 35 | Jul/7 | 14 | 48.82 | 46.98 | 47.16(0.02) | 46.95(-0.07) | 46.87(-0.17) | 46.99 | -0.7 | | -18 | 13(-0.3) | -40 | [1] | [-11] | [8] | -52 | -108 | RG | 0.3 | Wait | | (-1) | -8 | 15 | 2 | 20 | -0.5,11 | 26 | | | | |
| 36 | Jul/7 | 13 | 48.82 | 46.98 | 47.15(0.01) | 46.98(-0.23) | 46.95(-0.11) | 46.84 | -0.8 | | -18 | 14(-0.2) | -50 | [1] | [-12] | [-1] | -68 | -110 | DR | -0.3 | OpenShort | | (0) | -5 | -7 | -8 | 20 | -0.9,5 | 26 | | 37 | Jul/7 | 12 | 48.82 | 46.98 | 47.15(0.03) | 47.09(-0.23) | 47(-0.04) | 46.91 | -0.7 | | -18 | 14(-0.6) | -45 | [2] | [-9] | [3] | -63 | -94 | RG | -0.3 | Wait | | (1) | -2 | 14 | -20 | 20 | -0.7,5 | 26 | | 38 | Jul/7 | 11 | 48.82 | 46.98 | 47.14(0.02) | 47.2(-0.17) | 47.02(-0.03) | 46.77 | -0.8 | | -18 | 14(-0.9) | -50 | [1] | [-7] | [-6] | -58 | -111 | DR | -0.7 | OpenShort | | (0) | -2 | -6 | -9 | -20 | -1,17 | 26 | | 39 | Jul/7 | 10 | 48.82 | 46.98 | 47.13(0.05) | 47.28(-0.12) | 47.03(0.01) | 46.83 | -0.8 | | -18 | 15(-0.2) | -50 | [2] | [-3] | [-23] | -44 | -110 | DR | -0.5 | OpenShort | | (2) | 1 | -55 | -2 | -20 | -0.8,26 | 26 | | 40 | Jul/7 | 9 | 48.82 | 46.98 | 47.11(0.08) | 47.34(0.06) | 47.03(0.03) | 47.4 | -0.5 | | -18 | 15(0.2) | -5 | [4] | [2] | [12] | -2 | -17 | RG | 0.9 | SmallShort? | | (5) | 2 | 30 | 11 | 4 | 0.7,31 | 26 | | | | |
| 41 | Jul/6 | 15 | 49.11 | 47.07 | 47.11(0) | 47.31(0.01) | 47.02(-0.33) | 47.09 | -0.7 | | -20 | 15(0.2) | -50 | [0] | [-18] | [-1] | -31 | -88 | DR | 0.2 | OpenShort? | | (2) | -16 | 8 | -6 | -20 | 0.1,17 | 24 | | 42 | Jul/6 | 14 | 49.11 | 47.07 | 47.07(0.03) | 47.31(-0.01) | 47.18(-0.42) | 47.01 | -0.8 | | -20 | 15(-0.2) | -50 | [1] | [-22] | [-2] | -39 | -152 | DR | -0.4 | OpenShort | | (0) | -20 | 16 | -29 | -20 | -0.1,14 | 24 | | 43 | Jul/6 | 13 | 49.11 | 47.07 | 47.06(0.02) | 47.32(-0.03) | 47.38(-0.31) | 46.84 | -0.8 | | -20 | 15(0) | -50 | [1] | [-17] | [-11] | -36 | -155 | DR | -1.3 | OpenShort | | (0) | -15 | 5 | -44 | -20 | -0.5,27 | 24 | | 44 | Jul/6 | 12 | 49.11 | 47.07 | 47.06(-0) | 47.33(-0.1) | 47.53(-0.25) | 46.79 | -0.9 | | -20 | 15(-0.1) | -50 | [0] | [-16] | [-30] | -14 | -126 | DR | -1.8 | OpenShort | | (1) | -12 | -55 | -44 | -20 | -0.6,51 | 24 | | 45 | Jul/6 | 11 | 49.11 | 47.07 | 47.05(0.07) | 47.38(0.13) | 47.65(0.1) | 47.36 | -0.6 | | -20 | 15(-0.5) | -50 | [3] | [7] | [-22] | 49 | 22 | CR | -0.7 | HoldShort | | (2) | 5 | -49 | -15 | -20 | 0.7,81 | 24 | | | | |
| 46 | Jul/6 | 10 | 49.11 | 47.07 | 47.02(0.16) | 47.32(0.24) | 47.6(0.35) | 47.87 | -0.5 | | -20 | 16(0.9) | -5 | [8] | [23] | [-1] | 97 | 103 | TP | 0.6 | OpenShort | | (7) | 17 | -16 | 7 | 20 | 2,97 | 24 | | 47 | Jul/6 | 9 | 49.11 | 47.07 | 46.95(0.19) | 47.21(0.29) | 47.43(0.38) | 48.04 | -0.4 | | -20 | 15(1.6) | 35 | [9] | [26] | [24] | 118 | 129 | UT | 1.5 | HoldLong? | | (8) | 18 | 46 | 19 | 20 | 2.7,100 | 24 | | 48 | Jul/2 | 15 | 49.43 | 47.19 | 46.86(0.16) | 47.08(0.22) | 47.25(0.24) | 47.56 | -0.6 | | -20 | 13(0) | 15 | [8] | [18] | [12] | 93 | 45 | UT | 0.9 | HoldLong? | | (7) | 12 | 15 | 31 | 20 | 1.9,95 | 23 | | 49 | Jul/2 | 14 | 49.43 | 47.19 | 46.78(0.16) | 46.98(0.22) | 47.14(0.07) | 47.41 | -0.7 | | -20 | 13(-0.1) | 10 | [8] | [10] | [15] | 77 | -21 | RG | 0.7 | Wait | | (7) | 3 | 27 | 26 | 20 | 1.6,87 | 23 | | 50 | Jul/2 | 13 | 49.43 | 47.19 | 46.7(0.12) | 46.88(0.1) | 47.11(0.16) | 47.13 | -0.8 | | -20 | 13(-0.5) | 5 | [6] | [10] | [8] | 60 | 5 | RG | 0.1 | Wait | | (7) | 8 | 9 | 20 | 20 | 1.1,82 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|