|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 14, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.6400 One month high (close): $38.0300
GDX Daily Change: 1.34% Daily StdDev 1.74% GDX EMA_5_Trend: 0.09% 10Minute StdDev: $0.2742
Latest Price : $34.74(1.34%) | Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| Wed. Jul. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 12 | 34.4 | 34.25 | 34.47(0.04) | 34.65(0.09) | 34.65(0.17) | 34.69 | 0.5 | | -4 | 37(0.7) | -15 | [2] | [14] | [-4] | 59 | 64 | CR | 0.2 | HoldShort | | (2) | 10 | -11 | 1 | -6 | 0.9,86 | 53 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -3.92%(54%)
Daily Trend: % Up Forces: Down Forces: 34.4(daily_ema_20 -0.84%) Support Levels: 34.47(hourly_sma_20 -0.63%) 34.25(weak_daily_ema_10 -1.27%) Resistance Levels:
|
| 2 | Jul/14 | 11 | 34.4 | 34.25 | 34.46(0.07) | 34.62(0.25) | 34.59(0.1) | 34.76 | 0.6 | | -4 | 36(1.1) | 15 | [4] | [14] | [7] | 73 | 42 | UT | 0.7 | OpenLong | | (3) | 6 | 13 | 26 | -20 | 1.3,90 | 53 | 3 | Jul/14 | 10 | 34.4 | 34.25 | 34.44(0.07) | 34.53(0.14) | 34.56(-0.07) | 34.68 | 0.4 | | -4 | 35(0.6) | -20 | [4] | [2] | [-5] | 52 | -22 | CR | 0.5 | HoldShort | | (3) | -4 | -17 | 8 | -3 | 1.1,74 | 53 | 4 | Jul/14 | 9 | 34.4 | 34.25 | 34.42(0.1) | 34.48(0.14) | 34.59(0.03) | 34.79 | 0.6 | | -4 | 34(0.9) | 35 | [6] | [8] | [28] | 57 | 13 | UT | 0.9 | OpenLong? | | (3) | 2 | 76 | -1 | 20 | 1.7,64 | 53 | 5 | Jul/13 | 15 | 34.52 | 34.14 | 34.39(0.05) | 34.43(-0.01) | 34.58(-0.18) | 34.31 | -0.2 | | -9 | 34(4.2) | -50 | [3] | [-10] | [-11] | -4 | -121 | DR | -1.3 | OpenShort? | | (2) | -10 | -14 | -31 | -17 | -0.4,56 | 46 | | | |
6 | Jul/13 | 14 | 34.52 | 34.14 | 34.37(0.11) | 34.43(-0.03) | 34.64(-0.02) | 34.4 | -0.1 | | -9 | 29(-5) | -35 | [6] | [-1] | [-13] | 28 | -112 | DR | -0.9 | OpenShort | | (3) | -1 | -30 | -20 | 0 | 0.1,75 | 46 | 7 | Jul/13 | 13 | 34.52 | 34.14 | 34.33(0.15) | 34.44(0.06) | 34.65(0.4) | 34.59 | 0.1 | | -9 | 34(-2.3) | -10 | [9] | [26] | [-13] | 61 | 27 | CR | -0.2 | HoldShort | | (8) | 23 | -39 | 0 | 6 | 0.8,91 | 46 | 8 | Jul/13 | 12 | 34.52 | 34.14 | 34.28(0.18) | 34.42(0.21) | 34.51(0.38) | 34.84 | 0.3 | | -9 | 37(0.1) | 25 | [10] | [30] | [9] | 90 | 70 | UT | 1 | HoldLong | | (11) | 22 | 11 | 16 | 20 | 1.6,100 | 46 | 9 | Jul/13 | 11 | 34.52 | 34.14 | 34.22(0.17) | 34.35(0.11) | 34.38(0.28) | 34.77 | 0.3 | | -9 | 37(0) | 30 | [10] | [21] | [20] | 88 | 53 | UT | 1.1 | HoldLong | | (10) | 16 | 23 | 34 | 20 | 1.6,98 | 46 | 10 | Jul/13 | 10 | 34.52 | 34.14 | 34.16(0.15) | 34.31(0.04) | 34.28(0.16) | 34.62 | 0.1 | | -9 | 37(1.9) | 25 | [9] | [12] | [16] | 61 | 14 | UT | 1 | OpenLong | | (8) | 9 | 33 | 9 | 20 | 1.3,78 | 46 | | | |
11 | Jul/13 | 9 | 34.52 | 34.14 | 34.11(0.06) | 34.29(-0.02) | 34.23(-0.01) | 34.41 | -0.1 | | -9 | 35(0.2) | 5 | [3] | [-1] | [28] | 41 | 24 | RG | 0.6 | Wait? | | (8) | -1 | 80 | -4 | 20 | 0.9,68 | 46 | 12 | Jul/12 | 15 | 34.69 | 34.11 | 34.09(-0.06) | 34.3(-0.12) | 34.23(-0.29) | 33.91 | -0.6 | | -13 | 34(6.9) | -50 | [-3] | [-23] | [-21] | -14 | -65 | DT | -1 | OpenShort? | | (-2) | -17 | -41 | -24 | -20 | -0.6,51 | 39 | 13 | Jul/12 | 14 | 34.69 | 34.11 | 34.11(-0.06) | 34.34(-0.02) | 34.33(0.04) | 34.17 | -0.4 | | -13 | 28(-1.3) | -50 | [-3] | [-1] | [-10] | 35 | 94 | DT | -0.5 | OpenShort | | (-2) | 2 | -19 | -7 | -20 | 0.2,80 | 39 | 14 | Jul/12 | 13 | 34.69 | 34.11 | 34.13(-0.05) | 34.35(0.02) | 34.32(-0.06) | 34.29 | -0.3 | | -13 | 29(-0.6) | -50 | [-3] | [-5] | [-4] | 53 | 89 | DT | -0.1 | OpenShort | | (-2) | -3 | -8 | 2 | -15 | 0.5,90 | 39 | 15 | Jul/12 | 12 | 34.69 | 34.11 | 34.15(-0.01) | 34.34(0.08) | 34.34(-0.07) | 34.34 | -0.3 | | -13 | 29(-0.5) | -50 | [-1] | [-4] | [-6] | 57 | 53 | DT | 0 | OpenShort | | (-3) | -4 | -17 | 10 | -20 | 0.5,94 | 39 | | | |
16 | Jul/12 | 11 | 34.69 | 34.11 | 34.15(-0.03) | 34.31(0.25) | 34.36(0.01) | 34.45 | -0.2 | | -13 | 30(-0.1) | -50 | [-2] | [6] | [1] | 55 | 125 | UR | 0.2 | SmallShort | | (0) | 1 | 9 | 1 | -20 | 0.8,85 | 39 | 17 | Jul/12 | 10 | 34.69 | 34.11 | 34.16(-0.01) | 34.22(0.23) | 34.36(0.02) | 34.39 | -0.2 | | -13 | 30(-0.4) | -35 | [-1] | [6] | [14] | 46 | 86 | UR | 0.1 | SmallShort | | (-2) | 1 | 45 | -1 | -6 | 0.6,81 | 39 | 18 | Jul/12 | 9 | 34.69 | 34.11 | 34.16(-0.07) | 34.14(0.14) | 34.35(-0.09) | 34.11 | -0.5 | | -13 | 30(-1.4) | -50 | [-4] | [-4] | [-20] | 26 | 40 | DT | -0.7 | OpenShort? | | (-3) | -5 | -49 | -5 | -20 | -0.1,78 | 39 | 19 | Jul/9 | 15 | 34.9 | 34.15 | 34.18(-0.05) | 34.09(0.23) | 34.38(0.1) | 34.42 | -0.3 | | -14 | 32(4.4) | -50 | [-3] | [10] | [0] | 53 | 149 | RG | 0.1 | Wait? | | (0) | 6 | -5 | 8 | 9 | 0.6,88 | 53 | 20 | Jul/9 | 14 | 34.9 | 34.15 | 34.18(-0) | 34.01(0.26) | 34.34(0.22) | 34.45 | -0.3 | | -14 | 27(0.1) | -20 | [0] | [19] | [7] | 48 | 127 | UR | 0.3 | SmallShort | | (-2) | 13 | 5 | 12 | 20 | 0.6,83 | 53 | | | |
21 | Jul/9 | 13 | 34.9 | 34.15 | 34.18(0) | 33.92(0.1) | 34.26(0.49) | 34.42 | -0.3 | | -14 | 27(0.1) | -5 | [0] | [29] | [12] | 40 | 189 | UR | 0.4 | SmallShort | | (-2) | 28 | 9 | 17 | 20 | 0.6,75 | 53 | 22 | Jul/9 | 12 | 34.9 | 34.15 | 34.2(0.01) | 33.89(0.02) | 34.09(0.48) | 34.36 | -0.4 | | -14 | 27(0.1) | 5 | [1] | [27] | [16] | 29 | 164 | RG | 0.7 | Wait | | (0) | 27 | 16 | 24 | 20 | 0.4,69 | 53 | 23 | Jul/9 | 11 | 34.9 | 34.15 | 34.2(0.01) | 33.88(-0.1) | 33.93(0.37) | 34.26 | -0.5 | | -14 | 27(-0.3) | -5 | [1] | [17] | [15] | 13 | 107 | RG | 0.9 | SmallShort | | (0) | 21 | 5 | 33 | 20 | 0.2,58 | 53 | 24 | Jul/9 | 10 | 34.9 | 34.15 | 34.2(-0.03) | 33.91(-0.12) | 33.8(0.35) | 34.23 | -0.5 | | -14 | 27(-1.3) | -10 | [-2] | [15] | [22] | -11 | 133 | UR | 1.1 | SmallShort | | (0) | 20 | 29 | 28 | 20 | 0.1,37 | 53 | 25 | Jul/9 | 9 | 34.9 | 34.15 | 34.21(-0.1) | 33.95(-0.13) | 33.68(0.29) | 34.05 | -0.6 | | -14 | 29(-1.2) | -30 | [-6] | [10] | [34] | -43 | 130 | UR | 0.9 | SmallShort? | | (-5) | 17 | 79 | 17 | 20 | -0.4,17 | 53 | | | |
26 | Jul/8 | 15 | 35.11 | 34.15 | 34.24(-0.2) | 34(-0.27) | 33.58(-0.3) | 33.56 | -0.9 | | -17 | 30(6.1) | -50 | [-11] | [-29] | [0] | -87 | -68 | DT | -0 | OpenShort? | | (-10) | -17 | 3 | 8 | -20 | -1.6,3 | 37 | 27 | Jul/8 | 14 | 35.11 | 34.15 | 34.31(-0.14) | 34.09(-0.29) | 33.68(-0.47) | 33.54 | -1 | | -17 | 24(2.4) | -50 | [-8] | [-39] | [-9] | -95 | -196 | DT | -0.4 | OpenShort | | (-11) | -27 | -16 | 11 | -20 | -2,5 | 37 | 28 | Jul/8 | 13 | 35.11 | 34.15 | 34.36(-0.11) | 34.19(-0.24) | 33.84(-0.53) | 33.64 | -0.9 | | -17 | 21(2.3) | -50 | [-6] | [-41] | [-3] | -95 | -234 | DT | -0.6 | OpenShort | | (-7) | -31 | 3 | -3 | -20 | -2,5 | 37 | 29 | Jul/8 | 12 | 35.11 | 34.15 | 34.4(-0.09) | 34.27(-0.33) | 34.02(-0.58) | 33.62 | -0.9 | | -17 | 19(3) | -50 | [-5] | [-46] | [-6] | -111 | -287 | DT | -1.3 | HoldShort | | (-8) | -33 | 11 | -28 | -20 | -2.5,2 | 37 | 30 | Jul/8 | 11 | 35.11 | 34.15 | 34.43(-0.1) | 34.38(-0.29) | 34.22(-0.55) | 33.55 | -0.9 | | -17 | 16(4.9) | -50 | [-6] | [-43] | [-43] | -128 | -300 | DT | -2.5 | HoldShort | | (-7) | -32 | -80 | -47 | -20 | -3.3,5 | 37 | | | |
31 | Jul/8 | 10 | 35.11 | 34.15 | 34.47(-0.02) | 34.48(-0.1) | 34.41(-0.28) | 34.05 | -0.6 | | -17 | 11(0.8) | -50 | [-1] | [-21] | [-27] | -87 | -173 | DT | -1.9 | HoldShort | | (-2) | -16 | -46 | -35 | -20 | -2.3,21 | 37 | 32 | Jul/8 | 9 | 35.11 | 34.15 | 34.48(0.03) | 34.48(0) | 34.51(-0.07) | 34.34 | -0.5 | | -17 | 10(0.1) | -50 | [2] | [-5] | [-15] | -28 | -90 | DR | -1 | OpenShort? | | (0) | -4 | -33 | -9 | -20 | -0.8,42 | 37 | 33 | Jul/7 | 15 | 35.32 | 34.22 | 34.47(0.02) | 34.51(0.09) | 34.53(0.01) | 34.55 | -0.4 | | -17 | 10(-0.9) | -45 | [1] | [3] | [-3] | 13 | 2 | CR | 0.1 | HoldShort? | | (3) | 1 | -9 | 1 | -6 | 0.5,50 | 29 | 34 | Jul/7 | 14 | 35.32 | 34.22 | 34.46(0.08) | 34.48(0.04) | 34.53(-0.05) | 34.61 | -0.4 | | -17 | 11(-0.6) | -10 | [5] | [-1] | [7] | 19 | -58 | RG | 0.4 | Wait | | (3) | -3 | 17 | 1 | 17 | 0.8,49 | 29 | 35 | Jul/7 | 13 | 35.32 | 34.22 | 34.43(0.05) | 34.47(-0.07) | 34.55(0.01) | 34.5 | -0.5 | | -17 | 12(-0.6) | -35 | [3] | [-1] | [-1] | -1 | -31 | DR | -0.2 | OpenShort | | (3) | 1 | -5 | -9 | 20 | 0.3,42 | 29 | | | |
36 | Jul/7 | 12 | 35.32 | 34.22 | 34.41(0.06) | 34.49(-0.1) | 34.55(0.08) | 34.53 | -0.5 | | -17 | 12(-1) | -30 | [3] | [2] | [2] | 9 | -12 | RG | -0.1 | Wait | | (3) | 5 | 8 | -13 | 20 | 0.6,44 | 29 | 37 | Jul/7 | 11 | 35.32 | 34.22 | 34.39(0.08) | 34.52(-0.02) | 34.52(0.11) | 34.48 | -0.5 | | -17 | 13(-1.1) | -20 | [5] | [6] | [-2] | 15 | -25 | CR | -0.2 | HoldShort | | (5) | 6 | -3 | 2 | -15 | 0.4,55 | 29 | 38 | Jul/7 | 10 | 35.32 | 34.22 | 34.36(0.08) | 34.53(0.03) | 34.48(0.14) | 34.5 | -0.5 | | -17 | 15(-0.3) | -30 | [5] | [9] | [-10] | 25 | -8 | CR | 0.1 | HoldShort | | (3) | 8 | -34 | 9 | 0 | 0.6,60 | 29 | 39 | Jul/7 | 9 | 35.32 | 34.22 | 34.33(0.09) | 34.52(0.12) | 34.43(0.13) | 34.72 | -0.3 | | -17 | 15(1) | 5 | [5] | [11] | [16] | 48 | 49 | RG | 1.1 | SmallShort? | | (8) | 8 | 35 | 18 | 12 | 1.5,60 | 29 | 40 | Jul/6 | 15 | 35.49 | 34.21 | 34.3(0.04) | 34.48(0.08) | 34.39(-0.14) | 34.5 | -0.6 | | -20 | 14(0.4) | -35 | [2] | [-6] | [5] | 10 | -19 | RG | 0.5 | Wait? | | (3) | -8 | 16 | 0 | -9 | 0.8,40 | 25 | | | |
41 | Jul/6 | 14 | 35.49 | 34.21 | 34.29(0.07) | 34.45(0.02) | 34.44(-0.26) | 34.4 | -0.6 | | -20 | 13(-0.3) | -40 | [4] | [-15] | [2] | -2 | -112 | RG | -0.2 | Wait | | (2) | -15 | 17 | -19 | -12 | 0.5,36 | 25 | 42 | Jul/6 | 13 | 35.49 | 34.21 | 34.27(0.05) | 34.44(0.02) | 34.53(-0.12) | 34.29 | -0.7 | | -20 | 14(-0.1) | -50 | [3] | [-7] | [-8] | -6 | -75 | DR | -1 | OpenShort | | (2) | -7 | 5 | -35 | -20 | 0.1,42 | 25 | 43 | Jul/6 | 12 | 35.49 | 34.21 | 34.25(0.01) | 34.43(-0.04) | 34.57(-0.11) | 34.26 | -0.7 | | -20 | 14(-0.2) | -50 | [1] | [-9] | [-19] | 10 | -40 | DR | -1.2 | OpenShort | | (3) | -6 | -35 | -37 | -20 | 0,60 | 25 | 44 | Jul/6 | 11 | 35.49 | 34.21 | 34.25(0.08) | 34.44(0.12) | 34.61(0.11) | 34.48 | -0.6 | | -20 | 14(-0.3) | -45 | [5] | [10] | [-19] | 56 | 15 | CR | -0.5 | HoldShort | | (3) | 6 | -45 | -12 | -20 | 0.9,83 | 25 | 45 | Jul/6 | 10 | 35.49 | 34.21 | 34.22(0.12) | 34.4(0.2) | 34.57(0.3) | 34.77 | -0.4 | | -20 | 14(1.2) | -10 | [7] | [23] | [-2] | 100 | 112 | TP | 0.8 | OpenShort | | (5) | 17 | -13 | 6 | 20 | 2.1,97 | 25 | | | |
46 | Jul/6 | 9 | 35.49 | 34.21 | 34.18(0.15) | 34.33(0.22) | 34.47(0.34) | 34.85 | -0.4 | | -20 | 13(2.2) | 30 | [9] | [27] | [27] | 120 | 132 | UT | 1.6 | HoldLong? | | (10) | 20 | 55 | 18 | 20 | 2.8,100 | 25 | 47 | Jul/2 | 15 | 35.68 | 34.23 | 34.13(0.11) | 34.25(0.14) | 34.35(0.16) | 34.5 | -0.6 | | -22 | 11(0.7) | -5 | [6] | [14] | [6] | 93 | 36 | RG | 0.8 | SmallShort? | | (5) | 9 | 8 | 12 | 15 | 1.9,95 | 22 | 48 | Jul/2 | 14 | 35.68 | 34.23 | 34.09(0.11) | 34.2(0.16) | 34.3(0.06) | 34.45 | -0.6 | | -22 | 10(0.3) | 5 | [6] | [9] | [14] | 82 | 9 | RG | 0.8 | SmallShort | | (7) | 3 | 24 | 27 | 15 | 1.8,87 | 22 | 49 | Jul/2 | 13 | 35.68 | 34.23 | 34.05(0.08) | 34.14(0.06) | 34.28(0.16) | 34.3 | -0.7 | | -22 | 10(-0.2) | 0 | [5] | [11] | [7] | 65 | 28 | RG | 0.1 | Wait | | (5) | 9 | 8 | 22 | 9 | 1.3,82 | 22 | 50 | Jul/2 | 12 | 35.68 | 34.23 | 34.02(0.07) | 34.12(-0.01) | 34.23(0.11) | 34.25 | -0.7 | | -22 | 10(0.2) | -15 | [4] | [6] | [4] | 56 | 26 | RG | 0.1 | Wait | | (5) | 6 | -5 | 19 | 20 | 1.2,76 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|