|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $15.3800 One month high (close): $20.0700
FSR Daily Change: -6.05% Daily StdDev 5.02% FSR EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $15.38(-6.05%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.2
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 17.91 | 17.26 | 16.39(-0.38) | 15.96(-0.71) | 15.54(-0.68) | 15.51 | -2.1 | | -9 | 47(2.8) | -50 | [-8] | [-26] | [-1] | -89 | -334 | DT | -0.1 | OpenShort? | | (-8) | -14 | 4 | 8 | -20 | -1.6,1 | 22 | Sample size 50 Avg positive next hour return: 1.04%(42%) Avg negative next hour return: -4.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.96(hourly_sma_10 2.9%) 16.39(hourly_sma_20 5.67%) 17.26(daily_ema_10 11.28%) 17.91(daily_ema_20 15.47%)
|
| | | 2 | Jul/14 | 14 | 17.91 | 17.26 | 16.45(-0.44) | 16.07(-0.72) | 15.65(-0.95) | 15.48 | -2.1 | | -9 | 44(3.8) | -50 | [-9] | [-32] | [-11] | -98 | -389 | DT | -0.3 | OpenShort | | (-9) | -19 | -9 | 10 | -20 | -1.9,0 | 22 | | 3 | Jul/14 | 13 | 17.91 | 17.26 | 16.52(-0.42) | 16.19(-0.63) | 15.8(-1.12) | 15.55 | -2.1 | | -9 | 40(4.5) | -50 | [-8] | [-34] | [-12] | -103 | -453 | DT | -0.5 | HoldShort | | (-9) | -22 | -3 | 5 | -20 | -2.1,0 | 22 | | 4 | Jul/14 | 12 | 17.91 | 17.26 | 16.59(-0.38) | 16.29(-0.75) | 15.98(-1.16) | 15.57 | -2 | | -9 | 36(5.3) | -50 | [-8] | [-36] | [-12] | -113 | -522 | DT | -1 | HoldShort | | (-9) | -23 | 0 | 0 | -20 | -2.5,0 | 22 | | 5 | Jul/14 | 11 | 17.91 | 17.26 | 16.65(-0.46) | 16.41(-0.92) | 16.17(-1.26) | 15.57 | -2 | | -9 | 31(8.2) | -50 | [-9] | [-40] | [-38] | -128 | -508 | DT | -1.7 | HoldShort | | (-9) | -25 | -61 | -9 | -20 | -3.1,0 | 22 | | | | |
| 6 | Jul/14 | 10 | 17.91 | 17.26 | 16.73(-0.26) | 16.56(-0.57) | 16.38(-0.75) | 16.05 | -1.6 | | -9 | 22(4.1) | -50 | [-5] | [-26] | [-18] | -118 | -337 | DT | -1.3 | HoldShort | | (-6) | -15 | -25 | -9 | -20 | -2.7,0 | 22 | | 7 | Jul/14 | 9 | 17.91 | 17.26 | 16.77(-0.23) | 16.65(-0.45) | 16.5(-0.43) | 16.25 | -1.4 | | -9 | 18(3.3) | -50 | [-5] | [-18] | [-16] | -113 | -188 | DT | -1.2 | HoldShort? | | (-5) | -9 | -25 | -9 | -20 | -2.5,0 | 22 | | 8 | Jul/13 | 15 | 18.01 | 17.65 | 16.81(-0.12) | 16.73(-0.27) | 16.57(-0.22) | 16.45 | -1.5 | | -7 | 15(-0.3) | -50 | [-2] | [-11] | [-7] | -102 | -147 | DT | -0.7 | CloseShort? | | (-4) | -4 | -9 | -9 | -20 | -2.1,1 | 45 | | 9 | Jul/13 | 14 | 18.01 | 17.65 | 16.83(-0.13) | 16.78(-0.18) | 16.61(-0.3) | 16.52 | -1.5 | | -7 | 15(1.1) | -50 | [-3] | [-12] | [-10] | -92 | -126 | DT | -0.6 | OpenShort | | (-2) | -6 | -11 | 2 | -20 | -2,8 | 45 | | 10 | Jul/13 | 13 | 18.01 | 17.65 | 16.85(-0.14) | 16.81(-0.07) | 16.66(-0.52) | 16.61 | -1.4 | | -7 | 14(0.1) | -50 | [-3] | [-15] | [-7] | -85 | -130 | DT | -0.4 | HoldShort | | (-1) | -11 | -10 | -4 | -20 | -1.7,8 | 45 | | | | |
| 11 | Jul/13 | 12 | 18.01 | 17.65 | 16.87(-0.14) | 16.82(-0.07) | 16.75(-0.34) | 16.69 | -1.3 | | -7 | 14(0.2) | -50 | [-3] | [-12] | [-2] | -76 | -56 | DT | -0.4 | HoldShort | | (-2) | -7 | 12 | -18 | -20 | -1.3,7 | 45 | | 12 | Jul/13 | 11 | 18.01 | 17.65 | 16.89(-0.17) | 16.83(-0.17) | 16.81(-0.41) | 16.59 | -1.4 | | -7 | 14(1.8) | -50 | [-3] | [-14] | [-16] | -99 | -111 | DT | -1.6 | OpenShort | | (-4) | -8 | -4 | -49 | -20 | -2.2,6 | 45 | | 13 | Jul/13 | 10 | 18.01 | 17.65 | 16.92(-0.06) | 16.86(-0.16) | 16.88(-0.39) | 16.62 | -1.4 | | -7 | 12(1.8) | -50 | [-1] | [-13] | [-16] | -74 | -219 | DT | -2.1 | OpenShort | | (-2) | -8 | -19 | -35 | -20 | -2.5,39 | 45 | | 14 | Jul/13 | 9 | 18.01 | 17.65 | 16.93(-0.03) | 16.89(-0.02) | 16.95(-0.06) | 16.78 | -1.2 | | -7 | 10(-5.1) | -50 | [-1] | [-5] | [-16] | -23 | -75 | DT | -1.7 | OpenShort? | | (-1) | -1 | -32 | -12 | -20 | -1.5,65 | 45 | | 15 | Jul/12 | 15 | 18.12 | 18.01 | 16.93(0.17) | 16.89(-0.02) | 16.96(0.38) | 17.05 | -1.1 | | -4 | 15(-0.8) | 25 | [3] | [6] | [11] | 49 | -3 | UT | 0.6 | OpenLong? | | (1) | 8 | 7 | 20 | 20 | 0.8,79 | 50 | | | | |
| 16 | Jul/12 | 14 | 18.12 | 18.01 | 16.9(0.02) | 16.89(-0.01) | 16.9(0.26) | 16.99 | -1.2 | | -4 | 16(0.1) | 0 | [0] | [3] | [7] | 30 | 94 | RG | 0.6 | Wait | | (4) | 5 | 4 | 18 | 20 | 0.6,65 | 50 | | 17 | Jul/12 | 13 | 18.12 | 18.01 | 16.9(0.05) | 16.89(-0.02) | 16.86(0.13) | 16.96 | -1.2 | | -4 | 16(-0.1) | -5 | [1] | [1] | [6] | 14 | 21 | RG | 0.7 | Wait | | (1) | 3 | 1 | 18 | 20 | 0.4,54 | 50 | | 18 | Jul/12 | 12 | 18.12 | 18.01 | 16.89(-0.01) | 16.89(0.04) | 16.84(0.07) | 16.95 | -1.2 | | -4 | 16(-0.3) | -10 | [-0] | [-0] | [5] | -10 | 70 | UR | 0.7 | SmallShort | | (0) | 1 | 11 | 5 | 6 | 0.4,30 | 50 | | 19 | Jul/12 | 11 | 18.12 | 18.01 | 16.89(-0.07) | 16.88(-0.07) | 16.83(0.03) | 16.86 | -1.3 | | -4 | 16(0) | -25 | [-1] | [-3] | [3] | -25 | 58 | DP | 0.2 | OpenShort | | (0) | 1 | 17 | -12 | -6 | -0.2,30 | 50 | | 20 | Jul/12 | 10 | 18.12 | 18.01 | 16.9(-0.06) | 16.89(-0.2) | 16.83(-0.37) | 16.72 | -1.5 | | -4 | 16(0.5) | -35 | [-1] | [-12] | [-8] | -39 | -144 | DT | -0.7 | OpenShort | | (-2) | -8 | -9 | -20 | -20 | -1.2,41 | 50 | | | | |
| 21 | Jul/12 | 9 | 18.12 | 18.01 | 16.91(-0.05) | 16.92(-0.22) | 16.89(-0.22) | 16.79 | -1.4 | | -4 | 16(-6.9) | -45 | [-1] | [-9] | [-7] | -24 | -75 | DT | -0.7 | OpenShort? | | (-1) | -5 | -10 | -13 | -18 | -0.8,46 | 50 | | 22 | Jul/9 | 15 | 18.2 | 18.23 | 16.92(-0.23) | 16.96(-0.1) | 16.93(-0.11) | 16.87 | -1.5 | | -2 | 23(-8.7) | -45 | [-5] | [-6] | [-3] | 12 | 176 | DT | -0.3 | OpenShort? | | (0) | -2 | -4 | -7 | -12 | -0.2,67 | 48 | | 23 | Jul/9 | 14 | 18.2 | 18.23 | 16.96(-0.27) | 16.98(0.04) | 16.95(0.07) | 16.9 | -1.4 | | -2 | 32(-4.5) | -40 | [-5] | [-1] | [0] | 20 | 244 | DT | -0.2 | OpenShort | | (-5) | 1 | 6 | 4 | -20 | -0.2,75 | 48 | | 24 | Jul/9 | 13 | 18.2 | 18.23 | 17.01(-0.25) | 16.97(-0.04) | 16.94(-0.11) | 16.85 | -1.5 | | -2 | 36(-5.1) | -50 | [-5] | [-6] | [-12] | 16 | 130 | DT | -0.3 | OpenShort | | (-7) | -2 | -25 | 8 | -20 | -0.5,78 | 48 | | 25 | Jul/9 | 12 | 18.2 | 18.23 | 17.05(-0.27) | 16.98(0.43) | 16.96(0.02) | 17.06 | -1.3 | | -2 | 41(-4.4) | -30 | [-5] | [1] | [5] | 33 | 279 | UR | 0.3 | SmallShort | | (-4) | 0 | 11 | 17 | -20 | 0,83 | 48 | | | | |
| 26 | Jul/9 | 11 | 18.2 | 18.23 | 17.1(-0.25) | 16.91(0.05) | 16.96(-0.16) | 16.97 | -1.4 | | -2 | 46(-6) | -40 | [-5] | [-6] | [2] | 8 | 126 | DP | 0 | OpenShort | | (-6) | -3 | 0 | 9 | 0 | -0.3,65 | 48 | | 27 | Jul/9 | 10 | 18.2 | 18.23 | 17.14(-0.37) | 16.9(0.06) | 16.99(-0.1) | 16.97 | -1.4 | | -2 | 52(-6) | -30 | [-7] | [-5] | [6] | -8 | 238 | DP | -0 | OpenShort | | (-6) | -2 | 14 | 3 | 6 | -0.4,52 | 48 | | 28 | Jul/9 | 9 | 18.2 | 18.23 | 17.2(-0.45) | 16.89(-0.07) | 17.01(0.01) | 16.85 | -1.5 | | -2 | 58(-0.7) | -50 | [-9] | [-5] | [-5] | -19 | 246 | DT | -0.3 | OpenShort? | | (-8) | 0 | -13 | 0 | -6 | -0.7,49 | 48 | | 29 | Jul/8 | 15 | 18.25 | 18.46 | 17.28(-0.25) | 16.9(-0.07) | 17.01(0.1) | 16.96 | -1.5 | | -1 | 58(-4.1) | -20 | [-5] | [-2] | [2] | -19 | 79 | DP | -0.1 | OpenShort? | | (-9) | 2 | -10 | 4 | 20 | -0.6,46 | 44 | | 30 | Jul/8 | 14 | 18.25 | 18.46 | 17.32(-0.29) | 16.91(0.08) | 16.99(0.77) | 17.04 | -1.4 | | -1 | 62(-1.7) | -15 | [-6] | [13] | [0] | -17 | 315 | RG | 0.1 | Wait | | (-5) | 15 | -10 | 14 | 12 | -0.5,46 | 44 | | | | |
| 31 | Jul/8 | 13 | 18.25 | 18.46 | 17.37(-0.26) | 16.9(0.11) | 16.86(0.26) | 17.12 | -1.3 | | -1 | 64(-1.7) | 0 | [-5] | [3] | [11] | -19 | 178 | UR | 0.5 | SmallShort | | (-5) | 5 | 6 | 16 | 20 | -0.4,41 | 44 | | 32 | Jul/8 | 12 | 18.25 | 18.46 | 17.42(-0.27) | 16.88(-0.35) | 16.82(0.29) | 17.07 | -1.4 | | -1 | 66(-0.2) | 20 | [-5] | [-1] | [26] | -32 | 138 | RG | 0.4 | Wait | | (-7) | 6 | 26 | 24 | 20 | -0.6,33 | 44 | | 33 | Jul/8 | 11 | 18.25 | 18.46 | 17.47(-0.28) | 16.94(-0.58) | 16.77(-0.14) | 16.86 | -1.6 | | -1 | 66(1.3) | -10 | [-6] | [-12] | [7] | -59 | -110 | DP | 0.2 | OpenShort | | (-7) | -3 | -2 | 9 | 20 | -1.1,19 | 44 | | 34 | Jul/8 | 10 | 18.25 | 18.46 | 17.52(-0.3) | 17.04(-0.51) | 16.79(-0.23) | 16.88 | -1.6 | | -1 | 65(1.7) | 20 | [-6] | [-13] | [26] | -67 | -130 | RG | 0.2 | Wait | | (-6) | -5 | 64 | 7 | 20 | -1.1,11 | 44 | | 35 | Jul/8 | 9 | 18.25 | 18.46 | 17.57(-0.45) | 17.13(-0.88) | 16.83(-0.61) | 16.37 | -2.2 | | -1 | 63(6.2) | -50 | [-9] | [-25] | [-33] | -104 | -386 | DT | -0.8 | HoldShort? | | (-10) | -12 | -64 | -5 | -20 | -2.2,1 | 44 | | | | |
| 36 | Jul/7 | 15 | 18.33 | 18.69 | 17.65(-0.38) | 17.28(-0.6) | 16.93(-0.09) | 16.9 | -1.7 | | 1 | 57(-1.7) | -20 | [-8] | [-11] | [0] | -85 | -67 | DT | -0.1 | HoldShort? | | (-6) | -2 | 6 | 3 | -20 | -1.5,3 | 48 | | 37 | Jul/7 | 14 | 18.33 | 18.69 | 17.72(-0.43) | 17.39(-0.74) | 16.95(-0.92) | 16.85 | -1.8 | | 1 | 58(3.8) | -50 | [-9] | [-29] | [-7] | -89 | -294 | DT | -0.2 | OpenShort | | (-8) | -18 | -14 | 9 | -20 | -1.8,6 | 48 | | 38 | Jul/7 | 13 | 18.33 | 18.69 | 17.8(-0.35) | 17.52(-0.77) | 17.11(-1.01) | 16.97 | -1.6 | | 1 | 55(4.3) | -45 | [-7] | [-31] | [-6] | -89 | -372 | DT | -0.3 | OpenShort | | (-9) | -20 | -11 | 11 | -20 | -1.8,6 | 48 | | 39 | Jul/7 | 12 | 18.33 | 18.69 | 17.86(-0.34) | 17.66(-0.42) | 17.29(-0.78) | 17.06 | -1.5 | | 1 | 50(3.1) | -35 | [-7] | [-23] | [-6] | -94 | -308 | DT | -0.6 | OpenShort | | (-8) | -16 | 21 | -4 | -20 | -1.9,4 | 48 | | 40 | Jul/7 | 11 | 18.33 | 18.69 | 17.92(-0.43) | 17.73(-0.64) | 17.43(-1.15) | 16.89 | -1.7 | | 1 | 47(6.8) | -50 | [-9] | [-33] | [-22] | -115 | -428 | DT | -1.4 | HoldShort | | (-8) | -23 | -10 | -17 | -20 | -2.6,0 | 48 | | | | |
| 41 | Jul/7 | 10 | 18.33 | 18.69 | 18(-0.43) | 17.84(-0.62) | 17.63(-1.09) | 16.97 | -1.6 | | 1 | 40(5.4) | -50 | [-9] | [-31] | [-47] | -123 | -413 | DT | -2 | HoldShort | | (-8) | -22 | -79 | -18 | -20 | -3.1,5 | 48 | | 42 | Jul/7 | 9 | 18.33 | 18.69 | 18.08(-0.32) | 17.95(-0.25) | 17.82(-0.62) | 17.65 | -0.8 | | 1 | 35(-4.5) | -50 | [-6] | [-18] | [-15] | -83 | -78 | DT | -0.6 | HoldShort? | | (-6) | -12 | -24 | -13 | -20 | -1.5,5 | 48 | | 43 | Jul/6 | 15 | 18.4 | 18.8 | 18.14(-0.31) | 17.95(-0) | 17.93(-0.53) | 17.86 | -0.7 | | 3 | 40(-13.5) | -20 | [-6] | [-12] | [-3] | -63 | 26 | DT | -0.2 | OpenShort? | | (-6) | -11 | 11 | -10 | -20 | -0.9,10 | 60 | | 44 | Jul/6 | 14 | 18.4 | 18.8 | 18.2(-0.41) | 18(-0.1) | 18.02(-0.12) | 17.76 | -0.8 | | 3 | 53(-7.1) | -30 | [-8] | [-5] | [-14] | -69 | 137 | DT | -0.6 | OpenShort | | (-8) | -2 | -19 | -15 | -20 | -1.1,9 | 60 | | 45 | Jul/6 | 13 | 18.4 | 18.8 | 18.27(-0.43) | 18.02(0.03) | 18.04(-0.08) | 17.93 | -0.6 | | 3 | 60(-6.3) | -25 | [-9] | [-3] | [-3] | -43 | 217 | DT | -0.2 | OpenShort | | (-8) | -2 | 0 | -3 | -20 | -0.7,25 | 60 | | | | |
| 46 | Jul/6 | 12 | 18.4 | 18.8 | 18.35(-0.41) | 18.02(-0.17) | 18.05(-0.15) | 17.93 | -0.6 | | 3 | 66(-4) | -20 | [-8] | [-7] | [-6] | -34 | 143 | DT | -0.2 | OpenShort | | (-9) | -3 | -29 | 14 | 11 | -0.8,36 | 60 | | 47 | Jul/6 | 11 | 18.4 | 18.8 | 18.42(-0.35) | 18.05(-0.13) | 18.08(0.11) | 18.19 | -0.3 | | 3 | 70(-5.1) | 0 | [-7] | [-1] | [4] | -25 | 257 | RG | 0.2 | Wait | | (-8) | 2 | -16 | 14 | 20 | -0.4,35 | 60 | | 48 | Jul/6 | 10 | 18.4 | 18.8 | 18.49(-0.29) | 18.07(0.01) | 18.06(0.47) | 18.33 | -0.1 | | 3 | 76(-2.5) | 45 | [-6] | [8] | [24] | -34 | 317 | UR | 0.5 | SmallShort | | (-6) | 10 | 55 | -11 | 20 | -0.3,24 | 60 | | 49 | Jul/6 | 9 | 18.4 | 18.8 | 18.54(-0.41) | 18.07(-0.2) | 17.98(-0.07) | 17.85 | -0.7 | | 3 | 78(2.5) | -30 | [-8] | [-5] | [-14] | -75 | 22 | DT | -0.2 | OpenShort? | | (-10) | -1 | -16 | -25 | -20 | -1.2,5 | 60 | | 50 | Jul/2 | 15 | 18.38 | 18.78 | 18.62(-0.24) | 18.11(-0.24) | 17.99(0.08) | 17.99 | -0.4 | | 5 | 76(14.2) | 15 | [-5] | [-2] | [-5] | -68 | -80 | RG | 0 | Wait? | | (-8) | 2 | -6 | -23 | 6 | -1.1,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|