Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 14, 2021



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $76.0800      One month high (close): $94.2100

FSLR Daily Change: -2.97%   Daily StdDev 2.74%   FSLR EMA_5_Trend: -0.25%   10Minute StdDev: $1.3688

Latest Price :  $90.03(-2.97%)

Fri. Jul 16, 2021($1)   Thu. Jul 15, 2021($2.7)   Wed. Jul 14, 2021($1)   Tue. Jul 13, 2021($0.9)   Mon. Jul 12, 2021($1.3)   Fri. Jul 9, 2021($1.3)   Thu. Jul 8, 2021($1.1)   Wed. Jul 7, 2021($0.5)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.61%(38%)   Avg negative next hour return: -0.36%(62%)
     Wed. Jul. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1414   87.37  91.37  93.28(-0.05 92.49(-0.17 91.78(-0.0791.570.7    1520(0.8)45[-2][-6][-4]-79-146RG-0.2Wait    (-6)-3-74-20-1.4,673

Daily Trend: %
Up Forces:
Down Forces: 91.37(daily_ema_10 -0.22%)  
Support Levels: 87.37(daily_ema_20 -4.59%)  
Resistance Levels: 92.49(hourly_sma_10 1%)   93.28(hourly_sma_20 1.87%)  
 
2Jul/1413   87.37  91.37  93.32(-0.05 92.65(-0.07 91.85(-0.2591.750.7    1519(0.5)35[-2][-11][-6]-77-184RG-0.1Wait    (-1)-9-4-2-20-1.3,673
3Jul/1412   87.37  91.37  93.37(-0.03 92.71(-0.05 92.08(-0.3391.860.7    1519(0.4)40[-1][-13][-1]-77-214RG-0.2Wait    (-1)-1213-4-20-1.3,673
4Jul/1411   87.37  91.37  93.39(-0.04 92.76(-0.3 92.38(-0.4891.530.7    1518(0.3)10[-2][-23][-14]-91-283RG-0.8SmallLong    (-1)-18-24-23-20-1.7,273
5Jul/1410   87.37  91.37  93.43(0.02 93.04(-0.24 92.82(-0.4192.170.8    1518(-1)45[1][-19][-2]-71-259DR-0.6OpenShort    (0)-159-24-18-1.2,973
 
6Jul/149   87.37  91.37  93.41(0.04 93.26(-0.3 93.21(-0.2691.930.8    1519(-3)25[2][-14][-20]-64-272DR-1.1OpenShort?    (0)-10-37-25-20-1.3,1973
7Jul/1315   86.71  91.63  93.38(0.17 93.54(-0.22 93.45(0.1192.921    1922(-1.5)50[6][3][-7]-23-199CR-0.4HoldShort?    (4)4-16-112-0.3,3582
8Jul/1314   86.71  91.63  93.23(0.2 93.74(-0.2 93.35(0.2393.361    1924(-2.3)50[7][8][-3]2-142CR0HoldShort    (7)9-143100.1,4982
9Jul/1313   86.71  91.63  93.05(0.21 93.93(-0.07 93.14(-0.1393.741.1    1926(-1.3)50[8][-3][-3]10-185DR0.4OpenShort    (8)-5-13540.4,5082
10Jul/1312   86.71  91.63  92.85(0.21 94(-0.07 93.26(-0.0694.081.1    1927(-0.9)50[8][-0][13]11-108UT0.5OpenLong    (8)-234-1160.7,4382
 
11Jul/1311   86.71  91.63  92.65(0.16 94.06(0.07 93.31(-0.3393.171    1928(-2.3)50[6][-8][0]-8-195RG-0.1Wait    (6)-1230-22-200.3,3582
12Jul/1310   86.71  91.63  92.5(0.19 94(-0.02 93.62(-0.5592.380.9    1930(-2.4)50[7][-18][-12]-5-357DR-0.6OpenShort    (5)-203-24-20-0.1,4882
13Jul/139   86.71  91.63  92.33(0.21 94.02(-0.01 94.14(-0.6292.310.9    1933(-3.3)40[8][-20][-39]15-385DR-0.9OpenShort?    (6)-23-75-22-20-0,6582
14Jul/1215   86  91.59  92.14(0.37 94.03(0.23 94.72(-0.0294.351.3    2236(1.2)50[14][10][-3]59-156CR-0.2HoldShort?    (12)-1-0-10-180.9,8685
15Jul/1214   86  91.59  91.8(0.17 93.81(0.27 94.74(-0.0794.361.3    2235(1.1)50[6][7][-8]6879CR-0.2HoldShort    (13)-3-13-10-201.1,9085
 
16Jul/1213   86  91.59  91.65(0.19 93.56(0.37 94.81(0.4694.71.3    2234(1.7)50[7][28][-4]80250CR-0.1OpenShort    (7)17-10-571.4,9585
17Jul/1212   86  91.59  91.47(0.21 93.21(0.54 94.37(0.594.981.4    2232(2.3)50[8][33][-2]90291CR0.3OpenShort    (8)19-9-7191.7,9785
18Jul/1211   86  91.59  91.27(0.21 92.71(0.59 93.9(0.695.221.4    2230(3.3)50[8][38][16]98367UT0.7OpenLong    (8)22295202,9885
19Jul/1210   86  91.59  91.08(0.19 92.16(0.5 93.34(0.4894.431.3    2226(2.4)50[7][32][2]96295UT0.6OpenLong    (7)18-114201.9,9885
20Jul/129   86  91.59  90.91(0.15 91.71(0.51 92.89(0.6394.721.3    2224(2.8)50[6][37][39]110428UT1.2HoldLong?    (7)23839202.4,10085
 
21Jul/915   85.25  90.96  90.77(-0.01 91.25(0.28 92.31(0.2892.531.2    2221(0)50[-0][18][3]83276UR0.2SmallShort?    (1)10-33201.3,10086
22Jul/914   85.25  90.96  90.78(0.07 91(0.4 92.06(0.692.61.2    2221(0.8)50[3][33][7]85283UT0.4HoldLong    (0)22811201.4,10086
23Jul/913   85.25  90.96  90.72(0.04 90.63(0.42 91.51(0.5792.41.1    2220(0.7)50[2][32][10]83299UT0.7HoldLong    (2)21819201.3,10086
24Jul/912   85.25  90.96  90.68(0.04 90.25(0.52 90.99(0.5292.21.1    2220(0.6)50[2][32][13]74265UT1OpenLong    (1)191431201.2,9486
25Jul/911   85.25  90.96  90.64(0.05 89.79(0.06 90.52(0.3891.821    2219(-0.2)50[2][19][23]51179UT1.1OpenLong    (1)142224201,7686
 
26Jul/910   85.25  90.96  90.6(-0.05 89.79(0)  90.18(0.2791.250.9    2219(0)50[-2][13][29]26193UR0.9SmallShort    (1)105216200.5,6386
27Jul/99   85.25  90.96  90.64(-0.02 89.73(-0.12 89.94(0.2189.90.7    2219(0)50[-1][8][5]-19-5UR-0SmallShort?    (-5)84120-0.6,4686
28Jul/815   84.61  90.2  90.64(-0)  89.84(-0.16 89.76(0.2989.790.8    2219(-0.3)50[0][11][3]-22-22UR0SmallShort?    (-1)11-2420-0.7,4677
29Jul/814   84.61  90.2  90.66(-0.06 89.99(-0.14 89.5(0.589.840.8    2220(0.3)50[-2][19][1]-21105UR0.3SmallShort    (-0)19-111717-0.7,4777
30Jul/813   84.61  90.2  90.71(-0.04 90.11(-0.21 89.05(-0.2690.120.9    2219(0.1)50[-2][-11][8]-21-96RG0.9SmallShort    (-1)-1032020-0.5,4277
 
31Jul/812   84.61  90.2  90.74(-0.06 90.3(-0.29 89.29(-0.2690.050.9    2219(0.1)50[-2][-12][21]-34-86RG0.6Wait    (-1)-10422520-0.6,3177
32Jul/811   84.61  90.2  90.79(-0.11 90.56(-0.27 89.52(-0.4588.970.7    2219(1.2)15[-4][-19][-4]-73-203RG-0.5Wait    (-4)-1717-24-20-1.5,1577
33Jul/810   84.61  90.2  90.89(-0.15 90.81(-0.33 89.93(-0.688.540.6    2218(2.2)10[-6][-26][0]-80-257RG-1.3SmallLong    (-5)-2238-26-20-2.1,2377
34Jul/89   84.61  90.2  91.02(-0.19 91.11(-0.42 90.47(-0.7787.580.5    2216(6)-10[-7][-35][-67]-108-383DT-3HoldShort?    (-7)-29-141-32-20-3.6,3277
35Jul/715   83.96  89.33  91.2(0.04 91.5(0.04 91.17(-0.1691.291.2    2310(-0.6)50[2][-0][-2]0-76DR0.2OpenShort?    (0)-63-4-200.2,4582
 
36Jul/714   83.96  89.33  91.16(0.06 91.47(-0.09 91.32(-0.3191.221.2    2310(-0.3)50[2][-8][1]-3-136RG-0.2Wait    (1)-128-920.1,4582
37Jul/713   83.96  89.33  91.11(0.04 91.56(0.1 91.61(-0.0891.011.1    2311(-0.4)45[2][4][-12]-12-76CR-0.9HoldShort    (2)-3-9-25-20-0.2,4382
38Jul/712   83.96  89.33  91.07(0.05 91.47(0.14 91.69(-0.0791.261.2    2311(-0.4)50[2][5][-6]13-55CR-0.6HoldShort    (2)-37-26-200.3,5582
39Jul/711   83.96  89.33  91.02(0.05 91.34(0.02 91.76(-0.0791.081.1    2311(-0.9)40[2][3][-15]25-65CR-1HoldShort    (1)-3-35-8-200.1,7282
40Jul/710   83.96  89.33  90.97(0.13 91.32(0.14 91.82(0.22921.3    2312(0.2)50[5][17][-6]6430CR0.2HoldShort    (4)8-254201.3,8182
 
41Jul/79   83.96  89.33  90.85(0.15 91.19(0.19 91.62(0.1392.681.4    2312(2)50[6][14][24]9274UT1.4OpenLong?    (6)54812202.4,8282
42Jul/615   83.19  88.13  90.71(0.05 91.02(0.05 91.51(0.2891.411.3    2310(0.2)50[2][17][1]49100UT-0.2OpenLong?    (3)10-87201.1,7183
43Jul/614   83.19  88.13  90.67(0.07 90.98(0.06 91.26(0.3791.611.4    2310(0.7)50[3][20][4]52123UT0.6OpenLong    (2)147-7201.5,6483
44Jul/613   83.19  88.13  90.61(0.04 90.93(0.04 90.92(0.1291.421.3    239(0.3)50[2][10][13]5779UT0.9OpenLong    (2)41826201.4,7283
45Jul/612   83.19  88.13  90.61(0)  90.89(0.03 90.81(0.0590.961.3    239(-0.2)35[0][7][-12]2954CR0.3HoldShort    (0)2-4419-20.7,6183
 
46Jul/611   83.19  88.13  90.58(0.05 90.86(0.23 90.76(0.2592.131.4    239(1.5)50[2][19][30]73184UT2.4OpenLong    (2)9759202.8,5383
47Jul/610   83.19  88.13  90.53(-0.06 90.66(-0.01 90.53(-0.1890.181.1    238(0.2)30[-2][-3][-3]-21-23RG-0.7Wait    (-2)-79-20-20-0.7,4783
48Jul/69   83.19  88.13  90.58(-0.04 90.67(-0.04 90.7(-0.2689.941.1    237(0.3)10[-2][-6][-17]-27-96RG-1.7SmallLong?    (-3)-10-35-9-20-1.4,5883
49Jul/215   82.37  86.88  90.58(0)  90.71(0.1 90.94(-0.0490.861.4    227(-2.9)50[0][5][4]4619UR-0.2SmallShort?    (1)-2615-90.6,8173
50Jul/214   82.37  86.88  90.61(-0.1 90.62(0.12 90.98(0.0290.711.4    2210(-1.2)30[-4][7][-3]38119RG-0.4Wait    (0)1-1013-190.2,8373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA