FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $76.0800 One month high (close): $94.2100

FSLR Daily Change: -2.97% Daily StdDev 2.74% FSLR EMA_5_Trend: -0.25% 10Minute StdDev: $1.3688

Latest Price : $90.03(-2.97%)

Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($2.7) Wed. Jul 14, 2021($1) Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($1.3) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.5)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	10	87.37	91.37	93.43(0.02)	93.04(-0.24)	92.82(-0.41)	92.17	0.8	15	18(-1)	45	[1]	[-19]	[-2]	-71	-257	DR	-0.6	OpenShort	(0)	-15	9	-24	-18	-1.2,9	73
Daily Trend: % Up Forces: 93.43(hourly_sma_20 1.37%) Down Forces: 91.37(daily_ema_10 -0.87%) Support Levels: 87.37(daily_ema_20 -5.21%) Resistance Levels: 93.04(hourly_sma_10 0.94%)

2	Jul/14	9	87.37	91.37	93.41(0.04)	93.26(-0.3)	93.21(-0.26)	91.93	0.8	15	19(-3)	25	[2]	[-14]	[-20]	-64	-270	DR	-1.1	OpenShort?	(0)	-10	-38	-25	-20	-1.3,19	73
3	Jul/13	15	86.71	91.63	93.38(0.17)	93.54(-0.22)	93.45(0.11)	92.92	1	19	22(-1.5)	50	[6]	[3]	[-7]	-23	-197	CR	-0.4	HoldShort?	(4)	4	-17	-11	2	-0.3,35	82
4	Jul/13	14	86.71	91.63	93.23(0.2)	93.74(-0.2)	93.35(0.23)	93.36	1	19	24(-2.3)	50	[7]	[8]	[-3]	2	-140	CR	0	HoldShort	(7)	9	-14	3	10	0.1,49	82
5	Jul/13	13	86.71	91.63	93.05(0.21)	93.93(-0.07)	93.14(-0.13)	93.74	1.1	19	26(-1.3)	50	[8]	[-3]	[-3]	10	-182	DR	0.4	OpenShort	(8)	-5	-13	5	4	0.4,50	82

6	Jul/13	12	86.71	91.63	92.85(0.21)	94(-0.07)	93.26(-0.06)	94.08	1.1	19	27(-0.9)	50	[8]	[-0]	[13]	11	-105	UT	0.5	OpenLong	(9)	-2	35	-1	16	0.7,43	82
7	Jul/13	11	86.71	91.63	92.65(0.16)	94.06(0.07)	93.31(-0.33)	93.17	1	19	28(-2.3)	50	[6]	[-8]	[0]	-8	-192	RG	-0.1	Wait	(6)	-12	30	-22	-20	0.3,35	82
8	Jul/13	10	86.71	91.63	92.5(0.19)	94(-0.02)	93.62(-0.55)	92.38	0.9	19	30(-2.4)	50	[7]	[-18]	[-12]	-5	-352	DR	-0.6	OpenShort	(5)	-20	3	-24	-20	-0.1,48	82
9	Jul/13	9	86.71	91.63	92.33(0.21)	94.02(-0.01)	94.14(-0.62)	92.31	0.9	19	33(-3.3)	40	[8]	[-20]	[-39]	15	-379	DR	-0.9	OpenShort?	(6)	-23	-76	-22	-20	-0,65	82
10	Jul/12	15	86	91.59	92.14(0.37)	94.03(0.23)	94.72(-0.02)	94.35	1.3	22	36(1.2)	50	[14]	[10]	[-3]	59	-151	CR	-0.2	HoldShort?	(12)	-1	-0	-10	-18	0.9,86	85

11	Jul/12	14	86	91.59	91.8(0.17)	93.81(0.27)	94.74(-0.07)	94.36	1.3	22	35(1.1)	50	[6]	[7]	[-8]	68	82	CR	-0.2	HoldShort	(13)	-3	-13	-10	-20	1.1,90	85
12	Jul/12	13	86	91.59	91.65(0.19)	93.56(0.37)	94.81(0.46)	94.7	1.3	22	34(1.7)	50	[7]	[28]	[-4]	80	251	CR	-0.1	OpenShort	(7)	17	-10	-5	7	1.4,95	85
13	Jul/12	12	86	91.59	91.47(0.21)	93.21(0.54)	94.37(0.5)	94.98	1.4	22	32(2.3)	50	[8]	[33]	[-3]	90	292	CR	0.3	OpenShort	(8)	19	-9	-7	19	1.7,97	85
14	Jul/12	11	86	91.59	91.27(0.21)	92.71(0.59)	93.9(0.6)	95.22	1.4	22	30(3.3)	50	[8]	[38]	[16]	98	368	UT	0.7	OpenLong	(9)	22	30	5	20	2,98	85
15	Jul/12	10	86	91.59	91.08(0.19)	92.16(0.5)	93.34(0.48)	94.43	1.3	22	26(2.4)	50	[7]	[32]	[2]	96	296	UT	0.6	OpenLong	(7)	18	-11	4	20	1.9,98	85

16	Jul/12	9	86	91.59	90.91(0.15)	91.71(0.51)	92.89(0.63)	94.72	1.3	22	24(2.8)	50	[6]	[37]	[39]	110	428	UT	1.2	HoldLong?	(7)	23	84	9	20	2.4,100	85
17	Jul/9	15	85.25	90.96	90.77(-0.01)	91.25(0.28)	92.31(0.28)	92.53	1.2	22	21(0)	50	[-0]	[18]	[3]	83	275	UR	0.2	SmallShort?	(1)	10	-3	3	20	1.3,100	86
18	Jul/9	14	85.25	90.96	90.78(0.07)	91(0.4)	92.06(0.6)	92.6	1.2	22	21(0.8)	50	[3]	[33]	[7]	85	282	UT	0.4	HoldLong	(0)	22	8	11	20	1.4,100	86
19	Jul/9	13	85.25	90.96	90.72(0.04)	90.63(0.42)	91.51(0.57)	92.4	1.1	22	20(0.7)	50	[2]	[32]	[10]	83	297	UT	0.7	HoldLong	(2)	21	8	19	20	1.3,100	86
20	Jul/9	12	85.25	90.96	90.68(0.04)	90.25(0.52)	90.99(0.52)	92.2	1.1	22	20(0.6)	50	[2]	[32]	[13]	74	263	UT	1	OpenLong	(1)	19	14	31	20	1.2,94	86

21	Jul/9	11	85.25	90.96	90.64(0.05)	89.79(0.06)	90.52(0.38)	91.82	1	22	19(-0.2)	50	[2]	[19]	[23]	51	178	UT	1.1	OpenLong	(1)	14	22	24	20	1,76	86
22	Jul/9	10	85.25	90.96	90.6(-0.05)	89.79(0)	90.18(0.27)	91.25	0.9	22	19(0)	50	[-2]	[13]	[30]	26	192	UR	0.9	SmallShort	(1)	10	53	16	20	0.5,63	86
23	Jul/9	9	85.25	90.96	90.64(-0.02)	89.73(-0.12)	89.94(0.21)	89.9	0.7	22	19(0)	50	[-1]	[8]	[5]	-19	-7	UR	-0	SmallShort?	(-5)	8	4	1	20	-0.6,46	86
24	Jul/8	15	84.61	90.2	90.64(-0)	89.84(-0.16)	89.76(0.29)	89.79	0.8	22	19(-0.3)	50	[0]	[11]	[3]	-22	-23	UR	0	SmallShort?	(-1)	11	-2	4	20	-0.7,46	77
25	Jul/8	14	84.61	90.2	90.66(-0.06)	89.99(-0.14)	89.5(0.5)	89.84	0.8	22	20(0.3)	50	[-2]	[19]	[1]	-21	102	UR	0.3	SmallShort	(-0)	19	-11	17	17	-0.7,47	77

26	Jul/8	13	84.61	90.2	90.71(-0.04)	90.11(-0.21)	89.05(-0.26)	90.12	0.9	22	19(0.1)	50	[-2]	[-10]	[8]	-21	-95	RG	0.9	SmallShort	(-1)	-10	3	20	20	-0.5,42	77
27	Jul/8	12	84.61	90.2	90.74(-0.06)	90.3(-0.29)	89.29(-0.26)	90.05	0.9	22	19(0.1)	50	[-2]	[-12]	[22]	-34	-86	RG	0.6	Wait	(-1)	-10	43	25	20	-0.6,31	77
28	Jul/8	11	84.61	90.2	90.79(-0.11)	90.56(-0.27)	89.52(-0.45)	88.97	0.7	22	19(1.2)	15	[-4]	[-19]	[-4]	-73	-203	RG	-0.5	Wait	(-4)	-17	17	-24	-20	-1.5,15	77
29	Jul/8	10	84.61	90.2	90.89(-0.15)	90.81(-0.33)	89.93(-0.6)	88.54	0.6	22	18(2.2)	15	[-6]	[-26]	[1]	-80	-257	RG	-1.3	SmallLong	(-5)	-22	39	-26	-20	-2.1,23	77
30	Jul/8	9	84.61	90.2	91.02(-0.19)	91.11(-0.42)	90.47(-0.77)	87.58	0.5	22	16(6)	-10	[-7]	[-35]	[-68]	-108	-383	DT	-3	HoldShort?	(-7)	-29	-143	-32	-20	-3.6,32	77

31	Jul/7	15	83.96	89.33	91.2(0.04)	91.5(0.04)	91.17(-0.16)	91.29	1.2	23	10(-0.6)	50	[2]	[-0]	[-2]	0	-75	DR	0.2	OpenShort?	(0)	-6	3	-4	-20	0.2,45	82
32	Jul/7	14	83.96	89.33	91.16(0.06)	91.47(-0.09)	91.32(-0.31)	91.22	1.2	23	10(-0.3)	50	[2]	[-8]	[1]	-3	-134	RG	-0.2	Wait	(1)	-12	8	-9	2	0.1,45	82
33	Jul/7	13	83.96	89.33	91.11(0.04)	91.56(0.1)	91.61(-0.08)	91.01	1.1	23	11(-0.4)	45	[2]	[4]	[-12]	-12	-75	CR	-0.9	HoldShort	(2)	-3	-10	-25	-20	-0.2,43	82
34	Jul/7	12	83.96	89.33	91.07(0.05)	91.47(0.14)	91.69(-0.07)	91.26	1.2	23	11(-0.4)	50	[2]	[5]	[-6]	13	-53	CR	-0.6	HoldShort	(2)	-3	7	-26	-20	0.3,55	82
35	Jul/7	11	83.96	89.33	91.02(0.05)	91.34(0.02)	91.76(-0.07)	91.08	1.1	23	11(-0.9)	40	[2]	[3]	[-15]	25	-64	CR	-1	HoldShort	(1)	-3	-35	-8	-20	0.1,72	82

36	Jul/7	10	83.96	89.33	90.97(0.13)	91.32(0.14)	91.82(0.22)	92	1.3	23	12(0.2)	50	[5]	[17]	[-6]	64	31	CR	0.2	HoldShort	(4)	8	-26	4	20	1.3,81	82
37	Jul/7	9	83.96	89.33	90.85(0.15)	91.19(0.19)	91.62(0.13)	92.68	1.4	23	12(2)	50	[6]	[14]	[24]	92	76	UT	1.4	OpenLong?	(6)	5	49	12	20	2.4,82	82
38	Jul/6	15	83.19	88.13	90.71(0.05)	91.02(0.05)	91.51(0.28)	91.41	1.3	23	10(0.2)	50	[2]	[17]	[0]	49	100	UT	-0.2	OpenLong?	(3)	10	-8	7	20	1.1,71	83
39	Jul/6	14	83.19	88.13	90.67(0.07)	90.98(0.06)	91.26(0.37)	91.61	1.4	23	10(0.7)	50	[3]	[20]	[4]	52	123	UT	0.6	OpenLong	(3)	14	7	-7	20	1.5,64	83
40	Jul/6	13	83.19	88.13	90.61(0.04)	90.93(0.04)	90.92(0.12)	91.42	1.3	23	9(0.3)	50	[2]	[10]	[13]	57	79	UT	0.9	OpenLong	(2)	4	18	26	20	1.4,72	83

41	Jul/6	12	83.19	88.13	90.61(0)	90.89(0.03)	90.81(0.05)	90.96	1.3	23	9(-0.2)	35	[0]	[7]	[-12]	29	54	CR	0.3	HoldShort	(0)	2	-45	19	-2	0.7,61	83
42	Jul/6	11	83.19	88.13	90.58(0.05)	90.86(0.23)	90.76(0.25)	92.13	1.4	23	9(1.5)	50	[2]	[19]	[31]	73	184	UT	2.4	OpenLong	(3)	9	76	9	20	2.8,53	83
43	Jul/6	10	83.19	88.13	90.53(-0.06)	90.66(-0.01)	90.53(-0.18)	90.18	1.1	23	8(0.2)	30	[-2]	[-2]	[-3]	-21	-23	RG	-0.7	Wait	(-2)	-7	10	-20	-20	-0.7,47	83
44	Jul/6	9	83.19	88.13	90.58(-0.04)	90.67(-0.04)	90.7(-0.26)	89.94	1.1	23	7(0.3)	5	[-2]	[-6]	[-20]	-27	-95	RG	-1.7	SmallLong?	(-3)	-10	-36	-26	-20	-1.4,58	83
45	Jul/2	15	82.37	86.88	90.58(0)	90.71(0.1)	90.94(-0.04)	90.86	1.4	22	7(-2.9)	50	[0]	[5]	[1]	46	19	UR	-0.2	SmallShort?	(1)	-2	6	-2	-9	0.6,81	73

46	Jul/2	14	82.37	86.88	90.61(-0.1)	90.62(0.12)	90.98(0.02)	90.71	1.4	22	10(-1.2)	25	[-4]	[7]	[-5]	38	117	RG	-0.4	Wait	(0)	1	-11	-2	-19	0.2,83	73
47	Jul/2	13	82.37	86.88	90.7(-0.07)	90.51(0.11)	90.96(0.2)	90.98	1.4	22	11(-1)	50	[-3]	[14]	[3]	51	155	UR	0	SmallShort	(-4)	7	-1	13	12	0.4,91	73
48	Jul/2	12	82.37	86.88	90.76(-0.07)	90.41(0.06)	90.78(0.15)	91.01	1.4	22	12(-1.5)	50	[-3]	[11]	[4]	51	143	UR	0.3	SmallShort	(-3)	6	-5	17	20	0.3,93	73
49	Jul/2	11	82.37	86.88	90.82(-0.08)	90.36(0.07)	90.65(0.19)	91.14	1.4	22	14(-0.8)	50	[-3]	[13]	[7]	44	170	UR	0.6	SmallShort	(-2)	7	4	15	20	0.4,84	73
50	Jul/2	10	82.37	86.88	90.89(-0.07)	90.29(0.04)	90.48(0.23)	91.05	1.4	22	15(-1.8)	50	[-3]	[14]	[10]	12	153	UR	0.6	SmallShort	(-3)	8	16	4	20	0.2,57	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI