|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $157.5000 One month high (close): $170.3800
FRPT Daily Change: -2.44% Daily StdDev 1.82% FRPT EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $157.5(-2.44%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.8
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 162.46 | 160.9 | 161.77(0.02) | 161.97(-0.02) | 161.78(-0.12) | 161.18 | -0.5 | | -7 | 18(-4.3) | -50 | [1] | [-9] | [-14] | -48 | -99 | DR | -1.2 | OpenShort | | (-1) | -7 | -28 | -14 | -20 | -1.1,30 | 42 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 161.77(hourly_sma_20 0.37%)
Down Forces: 160.9(daily_ema_10 -0.17%)
Support Levels:
Resistance Levels: 161.97(hourly_sma_10 0.49%) 162.46(daily_ema_20 0.79%)
|
| | | 2 | Jul/14 | 10 | 162.46 | 160.9 | 161.74(0.07) | 162(0.04) | 161.97(-0.1) | 162.16 | -0.1 | | -7 | 23(-5.6) | -15 | [4] | [-5] | [1] | 7 | -80 | RG | 0.3 | Wait | | (2) | -6 | 5 | -6 | -2 | 0.7,39 | 42 | | 3 | Jul/14 | 9 | 162.46 | 160.9 | 161.63(0.08) | 161.94(0.03) | 162.13(-0.11) | 161.98 | -0.2 | | -7 | 28(-2.6) | -20 | [4] | [-6] | [-1] | -7 | -104 | DR | -0.2 | OpenShort? | | (3) | -6 | 8 | -21 | -4 | 0.4,33 | 42 | | 4 | Jul/13 | 15 | 162.85 | 161.66 | 161.49(0.06) | 161.89(-0.01) | 162.31(0.03) | 161.71 | -0.4 | | -6 | 31(-3.1) | -25 | [3] | [0] | [-7] | -7 | -51 | DR | -0.7 | OpenShort? | | (4) | 2 | -4 | -33 | -5 | 0.3,36 | 48 | | 5 | Jul/13 | 14 | 162.85 | 161.66 | 161.4(0.04) | 161.89(0) | 162.26(0.06) | 161.85 | -0.4 | | -6 | 34(0) | -30 | [2] | [2] | [-7] | 25 | 0 | CR | -0.5 | HoldShort | | (3) | 3 | -9 | -22 | -2 | 0.5,62 | 48 | | | | |
| 6 | Jul/13 | 13 | 162.85 | 161.66 | 161.33(0.04) | 161.9(0.03) | 162.15(0.07) | 162.16 | -0.3 | | -6 | 34(0.7) | -35 | [2] | [4] | [-7] | 57 | 25 | CR | 0 | HoldShort | | (3) | 4 | -23 | 5 | 3 | 0.9,84 | 48 | | 7 | Jul/13 | 12 | 162.85 | 161.66 | 161.26(0.06) | 161.85(0.09) | 162.04(0.18) | 162.95 | 0 | | -6 | 33(3.1) | -20 | [3] | [12] | [6] | 93 | 83 | RG | 1.1 | SmallShort | | (3) | 10 | 2 | 17 | 20 | 2,93 | 48 | | 8 | Jul/13 | 11 | 162.85 | 161.66 | 161.16(0.07) | 161.7(0.1) | 161.75(0.18) | 162.88 | 0 | | -6 | 30(1) | 10 | [4] | [12] | [19] | 91 | 80 | RG | 1.4 | SmallShort | | (3) | 10 | 42 | 14 | 20 | 2.2,86 | 48 | | 9 | Jul/13 | 10 | 162.85 | 161.66 | 161.05(0.06) | 161.55(-0.01) | 161.46(-0.07) | 161.44 | -0.5 | | -6 | 29(-7.4) | -20 | [3] | [-5] | [-0] | 42 | -71 | RG | -0 | Wait | | (1) | -4 | 3 | -5 | -4 | 0.5,79 | 48 | | 10 | Jul/13 | 9 | 162.85 | 161.66 | 160.95(0.1) | 161.56(-0.01) | 161.57(-0.05) | 161.35 | -0.6 | | -6 | 37(-11.6) | -10 | [6] | [-3] | [-4] | 42 | -113 | DR | -0.2 | OpenShort? | | (3) | -3 | -7 | -7 | -7 | 0.4,82 | 48 | | | | |
| 11 | Jul/12 | 15 | 163.19 | 162.32 | 160.79(0.14) | 161.57(0.06) | 161.57(-0) | 161.57 | -0.6 | | -6 | 48(4.8) | -0 | [8] | [1] | [-2] | 48 | -115 | CR | -0.1 | HoldShort? | | (5) | -0 | 2 | -12 | -11 | 0.6,83 | 49 | | 12 | Jul/12 | 14 | 163.19 | 162.32 | 160.56(0.05) | 161.47(0.1) | 161.57(-0) | 161.5 | -0.6 | | -6 | 43(-0.5) | -25 | [3] | [1] | [-2] | 58 | 1 | CR | -0.1 | HoldShort | | (7) | -0 | 1 | -8 | -17 | 0.8,88 | 49 | | 13 | Jul/12 | 13 | 163.19 | 162.32 | 160.48(0.07) | 161.31(0.13) | 161.66(0.02) | 161.47 | -0.6 | | -6 | 44(0.3) | -25 | [4] | [4] | [-7] | 64 | -16 | CR | -0.2 | HoldShort | | (2) | 1 | -14 | -5 | -20 | 0.8,94 | 49 | | 14 | Jul/12 | 12 | 163.19 | 162.32 | 160.37(0.08) | 161.1(0.13) | 161.63(0.05) | 161.96 | -0.4 | | -6 | 44(1.9) | -20 | [4] | [5] | [3] | 83 | 22 | RG | 0.3 | Wait | | (4) | 3 | 6 | 1 | 7 | 1.3,100 | 49 | | 15 | Jul/12 | 11 | 163.19 | 162.32 | 160.24(0.05) | 160.88(0.08) | 161.55(0.04) | 161.76 | -0.5 | | -6 | 42(1.2) | -30 | [3] | [3] | [4] | 83 | 42 | RG | 0.2 | Wait | | (3) | 2 | 5 | 2 | 20 | 1.3,100 | 49 | | | | |
| 16 | Jul/12 | 10 | 163.19 | 162.32 | 160.16(0.07) | 160.76(0.05) | 161.49(0.12) | 161.6 | -0.6 | | -6 | 41(1) | -10 | [4] | [7] | [3] | 78 | 42 | RG | 0.1 | Wait | | (2) | 7 | 2 | -2 | 20 | 1.2,98 | 49 | | 17 | Jul/12 | 9 | 163.19 | 162.32 | 160.05(0.08) | 160.68(0.04) | 161.29(0.2) | 161.52 | -0.6 | | -6 | 40(0.1) | 0 | [4] | [11] | [5] | 80 | 54 | RG | 0.2 | Wait? | | (4) | 11 | 7 | 3 | 20 | 1.3,97 | 49 | | 18 | Jul/9 | 15 | 163.51 | 163.18 | 159.92(-0.01) | 160.62(0.04) | 160.97(0.25) | 161.3 | -0.7 | | -3 | 39(0.4) | -15 | [-1] | [14] | [1] | 78 | 177 | UR | 0.3 | SmallShort? | | (4) | 14 | -8 | 13 | 20 | 1.2,98 | 54 | | 19 | Jul/9 | 14 | 163.51 | 163.18 | 159.93(-0.01) | 160.55(0.13) | 160.58(0.23) | 161.58 | -0.6 | | -3 | 39(-0.7) | -15 | [-1] | [15] | [7] | 83 | 178 | UR | 0.9 | SmallShort | | (0) | 13 | 4 | 23 | 17 | 1.4,98 | 54 | | 20 | Jul/9 | 13 | 163.51 | 163.18 | 159.95(-0.01) | 160.34(0.2) | 160.22(0.12) | 161.43 | -0.7 | | -3 | 40(-2.3) | 0 | [-1] | [11] | [12] | 72 | 137 | UR | 1 | SmallShort | | (-1) | 7 | 24 | 24 | 2 | 1.3,89 | 54 | | | | |
| 21 | Jul/9 | 12 | 163.51 | 163.18 | 159.97(-0.05) | 160.02(0.23) | 160.03(-0.02) | 160.62 | -1 | | -3 | 42(-1) | -25 | [-3] | [4] | [7] | 39 | 91 | UR | 0.5 | SmallShort | | (-2) | -1 | 21 | 8 | -20 | 0.5,76 | 54 | | 22 | Jul/9 | 11 | 163.51 | 163.18 | 160.06(-0.05) | 160.02(0) | 160.07(-0.13) | 159.9 | -1.2 | | -3 | 43(-1.7) | -25 | [-3] | [-8] | [6] | 14 | 9 | DP | -0.1 | OpenShort | | (-4) | -7 | 17 | -5 | 10 | -0.1,66 | 54 | | 23 | Jul/9 | 10 | 163.51 | 163.18 | 160.13(-0.08) | 159.65(0.01) | 160.27(-0.16) | 159.35 | -1.4 | | -3 | 45(0) | -45 | [-4] | [-10] | [-7] | 0 | -4 | DT | -0.7 | OpenShort | | (-3) | -9 | -13 | -10 | -12 | -0.6,65 | 54 | | 24 | Jul/9 | 9 | 163.51 | 163.18 | 160.26(-0.04) | 159.63(0.02) | 160.52(0.03) | 159.79 | -1.2 | | -3 | 45(-0.4) | -20 | [-2] | [1] | [-7] | 14 | 25 | RG | -0.5 | Wait? | | (-3) | 2 | -20 | -4 | 2 | -0.4,74 | 54 | | 25 | Jul/8 | 15 | 163.83 | 163.33 | 160.33(-0.03) | 159.6(0.02) | 160.47(0.29) | 160.47 | -1.1 | | -4 | 45(1.1) | -15 | [-2] | [15] | [1] | 30 | 128 | UR | 0 | SmallShort? | | (-1) | 16 | -11 | 10 | 20 | 0.1,77 | 46 | | | | |
| 26 | Jul/8 | 14 | 163.83 | 163.33 | 160.37(-0.01) | 159.57(0.1) | 160.01(0.49) | 160.84 | -1 | | -4 | 44(-0.3) | 10 | [-1] | [28] | [6] | 31 | 180 | UR | 0.6 | SmallShort | | (-1) | 26 | -2 | 25 | 20 | 0.3,73 | 46 | | 27 | Jul/8 | 13 | 163.83 | 163.33 | 160.39(-0.01) | 159.42(0.12) | 159.23(0.13) | 160.91 | -0.9 | | -4 | 44(-0.2) | -10 | [-1] | [9] | [12] | 25 | 78 | UR | 1.2 | SmallShort | | (-1) | 7 | 9 | 34 | 20 | 0.4,65 | 46 | | 28 | Jul/8 | 12 | 163.83 | 163.33 | 160.41(-0.02) | 159.23(-0.05) | 159.03(0.19) | 160.62 | -1 | | -4 | 45(-0.2) | 20 | [-1] | [7] | [23] | 1 | 88 | UR | 1.2 | SmallShort | | (-1) | 10 | 33 | 38 | 20 | 0.2,46 | 46 | | 29 | Jul/8 | 11 | 163.83 | 163.33 | 160.44(-0.05) | 159.32(-0.14) | 158.74(0.01) | 159.5 | -1.4 | | -4 | 45(0.2) | 5 | [-3] | [-5] | [17] | -45 | -1 | RG | 0.6 | Wait | | (-3) | 1 | 39 | 5 | 20 | -0.7,23 | 46 | | 30 | Jul/8 | 10 | 163.83 | 163.33 | 160.52(-0.09) | 159.55(-0.23) | 158.73(-0.24) | 158.2 | -1.8 | | -4 | 45(3.2) | -20 | [-5] | [-21] | [12] | -77 | -106 | DP | -0.4 | OpenShort | | (-4) | -13 | 38 | 1 | -9 | -1.7,16 | 46 | | | | |
| 31 | Jul/8 | 9 | 163.83 | 163.33 | 160.67(-0.13) | 159.92(-0.34) | 159.12(-0.3) | 156.94 | -2.2 | | -4 | 41(8.5) | -50 | [-7] | [-28] | [-36] | -114 | -167 | DT | -1.7 | HoldShort? | | (-7) | -16 | -88 | -13 | -20 | -2.9,9 | 46 | | 32 | Jul/7 | 15 | 164.26 | 163.65 | 160.89(-0.08) | 160.46(-0.1) | 159.6(0.11) | 159.89 | -1.4 | | -5 | 33(0) | -25 | [-4] | [1] | [7] | -61 | 62 | UR | 0.3 | SmallShort? | | (-2) | 6 | 22 | 3 | -6 | -1,14 | 45 | | 33 | Jul/7 | 14 | 164.26 | 163.65 | 161.02(-0.09) | 160.62(-0.17) | 159.43(-0.29) | 159.15 | -1.7 | | -5 | 33(1.2) | -50 | [-5] | [-22] | [-5] | -79 | -101 | DT | -0.3 | OpenShort | | (-5) | -15 | -10 | 5 | -20 | -1.8,16 | 45 | | 34 | Jul/7 | 13 | 164.26 | 163.65 | 161.17(-0.1) | 160.89(-0.11) | 159.9(-0.29) | 159.48 | -1.5 | | -5 | 32(2.3) | -50 | [-5] | [-21] | [-8] | -75 | -70 | DT | -0.4 | OpenShort | | (-4) | -15 | -20 | 10 | -20 | -1.7,18 | 45 | | 35 | Jul/7 | 12 | 164.26 | 163.65 | 161.33(-0.06) | 161.06(-0.07) | 160.37(-0.21) | 160.15 | -1.3 | | -5 | 29(0) | -40 | [-3] | [-15] | [3] | -69 | -62 | DP | -0.2 | OpenShort | | (-4) | -11 | 24 | -17 | -20 | -1.3,14 | 45 | | | | |
| 36 | Jul/7 | 11 | 164.26 | 163.65 | 161.43(-0.1) | 161.18(-0.11) | 160.71(-0.38) | 159.34 | -1.6 | | -5 | 29(4.4) | -50 | [-5] | [-25] | [-7] | -95 | -126 | DT | -1.5 | OpenShort | | (-4) | -20 | 9 | -36 | -20 | -2.3,13 | 45 | | 37 | Jul/7 | 10 | 164.26 | 163.65 | 161.59(-0.09) | 161.36(-0.14) | 161.32(-0.3) | 159.04 | -1.7 | | -5 | 25(7.2) | -50 | [-5] | [-22] | [-36] | -105 | -143 | DT | -3 | HoldShort | | (-6) | -16 | -72 | -36 | -20 | -3.3,28 | 45 | | 38 | Jul/7 | 9 | 164.26 | 163.65 | 161.74(-0.04) | 161.58(0.01) | 161.81(-0.04) | 161.48 | -0.9 | | -5 | 18(-1) | -50 | [-2] | [-4] | [-6] | -19 | 14 | DT | -0.6 | OpenShort? | | (-1) | -2 | -10 | -11 | -5 | -0.5,44 | 45 | | 39 | Jul/6 | 15 | 164.82 | 164.01 | 161.8(-0.03) | 161.56(0.05) | 161.88(0.08) | 161.83 | -0.9 | | -6 | 19(-2) | -25 | [-2] | [4] | [3] | 14 | 57 | UR | -0.1 | SmallShort? | | (-1) | 4 | -1 | 18 | 1 | 0.1,61 | 44 | | 40 | Jul/6 | 14 | 164.82 | 164.01 | 161.84(-0.05) | 161.48(0.03) | 161.76(0.07) | 161.87 | -0.9 | | -6 | 21(-4) | -40 | [-3] | [3] | [-2] | 3 | 72 | RG | 0.2 | Wait | | (-1) | 4 | -15 | 12 | 7 | 0,53 | 44 | | | | |
| 41 | Jul/6 | 13 | 164.82 | 164.01 | 161.92(-0.05) | 161.42(0.07) | 161.64(0.15) | 162.39 | -0.8 | | -6 | 25(-3.1) | -10 | [-3] | [8] | [16] | 15 | 123 | UR | 0.9 | SmallShort | | (-2) | 8 | 27 | 27 | 20 | 0.6,50 | 44 | | 42 | Jul/6 | 12 | 164.82 | 164.01 | 162(-0.08) | 161.31(-0.06) | 161.4(0.02) | 161.46 | -1 | | -6 | 28(-6.7) | -50 | [-4] | [-2] | [-1] | -39 | 61 | DT | 0.1 | OpenShort | | (-4) | 1 | -12 | 9 | 17 | -0.6,26 | 44 | | 43 | Jul/6 | 11 | 164.82 | 164.01 | 162.13(-0.1) | 161.41(-0.02) | 161.36(0.08) | 161.86 | -0.9 | | -6 | 35(-4.1) | -40 | [-5] | [1] | [11] | -32 | 107 | UR | 0.4 | SmallShort | | (-3) | 4 | 19 | 14 | 20 | -0.2,23 | 44 | | 44 | Jul/6 | 10 | 164.82 | 164.01 | 162.3(-0.12) | 161.45(-0.09) | 161.23(0.01) | 161.21 | -1.1 | | -6 | 39(-2.9) | -50 | [-6] | [-4] | [0] | -65 | 59 | DT | -0 | OpenShort | | (-7) | 1 | -3 | 3 | 8 | -0.9,8 | 44 | | 45 | Jul/6 | 9 | 164.82 | 164.01 | 162.49(-0.12) | 161.6(-0.05) | 161.23(0) | 161.31 | -1.1 | | -6 | 42(-1.2) | -50 | [-6] | [-4] | [2] | -65 | 57 | DP | 0.1 | OpenShort? | | (-6) | 0 | 3 | 6 | -1 | -0.9,8 | 44 | | | | |
| 46 | Jul/2 | 15 | 165.48 | 164.13 | 162.68(-0.11) | 161.68(-0.09) | 161.2(-0.01) | 161.19 | -1.1 | | -5 | 43(6.9) | -45 | [-6] | [-5] | [0] | -73 | 24 | DT | -0 | OpenShort? | | (-6) | -1 | -2 | 6 | -2 | -1.1,5 | 37 | | 47 | Jul/2 | 14 | 165.48 | 164.13 | 162.86(-0.12) | 161.83(-0.04) | 161.22(-0.15) | 161.25 | -1.1 | | -5 | 36(0.5) | -50 | [-6] | [-10] | [-0] | -74 | -14 | DT | 0 | OpenShort | | (-5) | -7 | 1 | 4 | -15 | -1.1,4 | 37 | | 48 | Jul/2 | 13 | 165.48 | 164.13 | 163.06(-0.1) | 161.89(-0.09) | 161.46(-0.13) | 161.21 | -1.1 | | -5 | 35(1.2) | -50 | [-5] | [-10] | [-4] | -82 | -40 | DT | -0.2 | OpenShort | | (-6) | -6 | 3 | -27 | -12 | -1.3,1 | 37 | | 49 | Jul/2 | 12 | 165.48 | 164.13 | 163.22(-0.1) | 162.04(-0.1) | 161.67(-0.2) | 161.09 | -1.1 | | -5 | 34(2.1) | -50 | [-5] | [-14] | [-8] | -90 | -77 | DT | -0.4 | OpenShort | | (-5) | -10 | -6 | -30 | -17 | -1.6,0 | 37 | | 50 | Jul/2 | 11 | 165.48 | 164.13 | 163.38(-0.09) | 162.21(-0.13) | 161.99(-0.1) | 161.28 | -1 | | -5 | 32(1.5) | -50 | [-4] | [-10] | [-6] | -85 | -62 | DT | -0.6 | OpenShort | | (-4) | -5 | 0 | -28 | -14 | -1.6,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|