|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.0800 One month high (close): $55.4300
AFL Daily Change: 0.36% Daily StdDev 1.17% AFL EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $53.28(0.36%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 53.4 | 53.44 | 53.36(-0.02) | 53.16(-0.15) | 53.12(-0.07) | 52.87 | -0.8 | | -3 | 46(2.9) | -30 | [-2] | [-14] | [-15] | -71 | -88 | DT | -0.8 | OpenShort | | (-4) | -6 | -41 | -3 | -4 | -1.6,19 | 55 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.16(hourly_sma_10 0.55%) 53.36(hourly_sma_20 0.93%) 53.4(daily_ema_20 1%) 53.44(daily_ema_10 1.08%)
|
| | | 2 | Jul/14 | 10 | 53.4 | 53.44 | 53.37(-0.01) | 53.24(-0.09) | 53.15(0.04) | 53.11 | -0.4 | | -3 | 43(0.8) | -30 | [-1] | [-2] | [-14] | -50 | -30 | DT | -0.1 | OpenShort | | (0) | 3 | -41 | 1 | 0 | -0.9,23 | 55 | | 3 | Jul/14 | 9 | 53.4 | 53.44 | 53.37(-0) | 53.29(-0.09) | 53.13(0.11) | 53.35 | -0.1 | | -3 | 42(-0.7) | 20 | [0] | [5] | [18] | -27 | 16 | UR | 0.8 | SmallShort? | | (0) | 9 | 43 | 13 | 20 | -0.1,26 | 55 | | 4 | Jul/13 | 15 | 53.5 | 53.47 | 53.37(-0) | 53.34(-0.13) | 53.07(-0.03) | 53.1 | -0.5 | | -3 | 43(-4.2) | -20 | [0] | [-9] | [-5] | -62 | -58 | DR | 0.1 | OpenShort? | | (-4) | -3 | -14 | 2 | -4 | -1,13 | 53 | | 5 | Jul/13 | 14 | 53.5 | 53.47 | 53.38(0.09) | 53.41(-0.1) | 53.09(-0.2) | 53.18 | -0.4 | | -3 | 47(-7.7) | 30 | [8] | [-21] | [6] | -54 | -171 | RG | 0.2 | Wait | | (2) | -17 | 26 | -7 | -11 | -0.5,9 | 53 | | | | |
| 6 | Jul/13 | 13 | 53.5 | 53.47 | 53.33(0.06) | 53.46(-0.15) | 53.2(-0.23) | 53.03 | -0.6 | | -3 | 55(-2.8) | -5 | [5] | [-26] | [-3] | -66 | -169 | DR | -0.4 | OpenShort | | (6) | -20 | 7 | -23 | -20 | -0.7,2 | 53 | | 7 | Jul/13 | 12 | 53.5 | 53.47 | 53.3(0.04) | 53.54(-0.06) | 53.32(-0.23) | 52.99 | -0.6 | | -3 | 57(-0.2) | -30 | [3] | [-22] | [-15] | -67 | -150 | DR | -0.7 | OpenShort | | (7) | -20 | -10 | -42 | -20 | -0.7,1 | 53 | | 8 | Jul/13 | 11 | 53.5 | 53.47 | 53.28(0.02) | 53.57(-0.04) | 53.44(-0.31) | 53.05 | -0.6 | | -3 | 58(-0.9) | -45 | [2] | [-29] | [-18] | -34 | -130 | DR | -0.9 | OpenShort | | (4) | -27 | -24 | -31 | -20 | -0.5,29 | 53 | | 9 | Jul/13 | 10 | 53.5 | 53.47 | 53.27(0.03) | 53.59(-0.01) | 53.6(-0.25) | 53.19 | -0.4 | | -3 | 58(-2.5) | -50 | [3] | [-22] | [-39] | 4 | -107 | DR | -0.9 | OpenShort | | (2) | -21 | -93 | -21 | -20 | -0.2,59 | 53 | | 10 | Jul/13 | 9 | 53.5 | 53.47 | 53.25(0.1) | 53.59(0.07) | 53.6(-0) | 53.73 | 0.3 | | -3 | 61(0.1) | 15 | [9] | [4] | [4] | 60 | -3 | UT | 0 | OpenLong? | | (8) | 0 | 14 | -8 | 9 | 1,85 | 53 | | | | |
| 11 | Jul/12 | 15 | 53.61 | 53.5 | 53.2(0.1) | 53.55(0.09) | 53.73(-0.05) | 53.65 | 0 | | -5 | 61(6.2) | -5 | [9] | [0] | [0] | 59 | -25 | RG | -0.2 | Wait? | | (8) | -4 | 6 | -8 | -11 | 0.9,86 | 54 | | 12 | Jul/12 | 14 | 53.61 | 53.5 | 53.15(-0.01) | 53.5(0.06) | 53.76(0.12) | 53.61 | 0 | | -5 | 55(-0.2) | -50 | [-1] | [11] | [-14] | 68 | 128 | RG | -0.3 | Wait | | (8) | 10 | -41 | -3 | 6 | 0.9,95 | 54 | | 13 | Jul/12 | 13 | 53.61 | 53.5 | 53.16(0.03) | 53.47(0.08) | 53.7(0.23) | 53.85 | 0.3 | | -5 | 55(1.6) | -15 | [3] | [22] | [4] | 84 | 155 | RG | 0.3 | Wait | | (2) | 20 | 4 | 4 | 20 | 1.4,99 | 54 | | 14 | Jul/12 | 12 | 53.61 | 53.5 | 53.15(0.03) | 53.42(0.12) | 53.57(0.21) | 53.83 | 0.2 | | -5 | 53(1.6) | 5 | [3] | [22] | [11] | 84 | 151 | RG | 0.5 | Wait | | (2) | 18 | 18 | 17 | 20 | 1.4,99 | 54 | | 15 | Jul/12 | 11 | 53.61 | 53.5 | 53.13(0.01) | 53.35(0.27) | 53.46(0.17) | 53.72 | 0.1 | | -5 | 52(1.5) | -30 | [1] | [25] | [-3] | 78 | 139 | CR | 0.6 | OpenShort | | (2) | 15 | -12 | 15 | -13 | 1.3,95 | 54 | | | | |
| 16 | Jul/12 | 10 | 53.61 | 53.5 | 53.13(0.04) | 53.21(0.29) | 53.37(0.23) | 53.79 | 0.2 | | -5 | 50(2.7) | 15 | [3] | [32] | [33] | 73 | 136 | UT | 0.9 | OpenLong | | (2) | 20 | 86 | 16 | 17 | 1.5,85 | 54 | | 17 | Jul/12 | 9 | 53.61 | 53.5 | 53.11(0.02) | 53.06(0.14) | 53.25(0.02) | 53.29 | -0.4 | | -5 | 47(0.2) | -20 | [2] | [7] | [3] | 34 | 16 | RG | 0.1 | Wait? | | (-2) | 2 | 8 | 1 | 4 | 0.4,74 | 54 | | 18 | Jul/9 | 15 | 53.72 | 53.55 | 53.11(0) | 52.98(0.05) | 53.24(-0.07) | 53.24 | -0.5 | | -5 | 47(7.6) | -25 | [0] | [-5] | [2] | 32 | 14 | DP | 0 | OpenShort? | | (0) | -6 | -2 | 3 | 20 | 0.3,74 | 59 | | 19 | Jul/9 | 14 | 53.72 | 53.55 | 53.11(0) | 52.95(0.07) | 53.28(0.05) | 53.25 | -0.4 | | -5 | 40(-0.1) | -20 | [0] | [6] | [-1] | 26 | 42 | CR | -0.1 | HoldShort | | (2) | 4 | -7 | -1 | 19 | 0.4,66 | 59 | | 20 | Jul/9 | 13 | 53.72 | 53.55 | 53.11(0) | 52.91(0.12) | 53.25(0.4) | 53.29 | -0.4 | | -5 | 40(0.1) | 10 | [0] | [38] | [10] | 30 | 133 | UR | 0.1 | SmallShort | | (0) | 34 | 21 | 5 | 20 | 0.5,67 | 59 | | | | |
| 21 | Jul/9 | 12 | 53.72 | 53.55 | 53.11(-0) | 52.84(0.09) | 53.04(0.33) | 53.17 | -0.5 | | -5 | 40(0) | 0 | [0] | [31] | [-1] | 24 | 86 | CR | 0.3 | HoldShort | | (-2) | 28 | -17 | 17 | 19 | 0.2,69 | 59 | | 22 | Jul/9 | 11 | 53.72 | 53.55 | 53.1(0.01) | 52.79(-0.1) | 52.86(0.25) | 53.27 | -0.4 | | -5 | 40(0.1) | 5 | [1] | [16] | [6] | 29 | 79 | RG | 1 | SmallShort | | (2) | 21 | -24 | 44 | 20 | 0.4,69 | 59 | | 23 | Jul/9 | 10 | 53.72 | 53.55 | 53.1(0.03) | 52.84(-0.05) | 52.73(0.19) | 53.41 | -0.3 | | -5 | 40(0.5) | 25 | [3] | [14] | [29] | 14 | 76 | UT | 1.6 | OpenLong | | (2) | 16 | 49 | 35 | 20 | 0.7,46 | 59 | | 24 | Jul/9 | 9 | 53.72 | 53.55 | 53.1(0) | 52.87(-0.08) | 52.63(0.11) | 53.13 | -0.6 | | -5 | 39(-0.5) | 25 | [0] | [5] | [60] | -28 | 35 | UR | 1.2 | SmallShort? | | (0) | 9 | 160 | 15 | 20 | 0.1,20 | 59 | | 25 | Jul/8 | 15 | 53.86 | 53.54 | 53.09(-0.11) | 52.91(-0.26) | 52.57(-0.15) | 52.22 | -1.4 | | -10 | 40(3.7) | -50 | [-9] | [-28] | [-9] | -103 | -94 | DT | -0.8 | HoldShort? | | (-8) | -13 | -12 | -15 | -20 | -2.1,0 | 45 | | | | |
| 26 | Jul/8 | 14 | 53.86 | 53.54 | 53.15(-0.17) | 53.05(-0.21) | 52.65(-0.14) | 52.29 | -1.3 | | -10 | 36(0.2) | -50 | [-15] | [-27] | [-23] | -91 | -32 | DT | -0.9 | HoldShort | | (-10) | -12 | -52 | -5 | -20 | -2,9 | 45 | | 27 | Jul/8 | 13 | 53.86 | 53.54 | 53.24(-0.14) | 53.16(-0.11) | 52.73(-0.43) | 52.59 | -1.1 | | -10 | 36(-0.3) | -50 | [-12] | [-47] | [-24] | -73 | -89 | DT | -0.3 | OpenShort | | (-14) | -37 | -59 | 1 | -20 | -1.5,15 | 45 | | 28 | Jul/8 | 12 | 53.86 | 53.54 | 53.32(-0.1) | 53.22(-0.05) | 52.96(-0.27) | 52.93 | -0.8 | | -10 | 36(-0.5) | -50 | [-9] | [-30] | [4] | -58 | -39 | DP | -0.1 | OpenShort | | (-12) | -23 | 17 | 3 | -20 | -0.9,15 | 45 | | 29 | Jul/8 | 11 | 53.86 | 53.54 | 53.37(-0.11) | 53.25(-0.07) | 53.1(-0.29) | 52.83 | -0.9 | | -10 | 36(0.9) | -50 | [-10] | [-32] | [3] | -77 | -64 | DP | -0.6 | OpenShort | | (-10) | -25 | 37 | -36 | -20 | -1.3,6 | 45 | | 30 | Jul/8 | 10 | 53.86 | 53.54 | 53.43(-0.12) | 53.29(-0.12) | 53.26(-0.35) | 52.62 | -1.1 | | -10 | 36(2.9) | -50 | [-10] | [-40] | [-12] | -77 | -119 | DT | -1.5 | OpenShort | | (-12) | -30 | -8 | -27 | -20 | -1.9,21 | 45 | | | | |
| 31 | Jul/8 | 9 | 53.86 | 53.54 | 53.49(-0.12) | 53.35(-0.11) | 53.44(-0.29) | 52.67 | -1 | | -10 | 33(3.8) | -50 | [-10] | [-34] | [-70] | -66 | -105 | DT | -2 | OpenShort? | | (-12) | -25 | -184 | -19 | -20 | -2.1,37 | 45 | | 32 | Jul/7 | 15 | 54.06 | 53.6 | 53.55(-0.01) | 53.41(0.12) | 53.59(0.21) | 53.75 | -0.2 | | -9 | 29(0.5) | -10 | [-1] | [23] | [12] | 30 | 99 | UR | 0.5 | SmallShort? | | (0) | 18 | 19 | 20 | 20 | 0.6,65 | 41 | | 33 | Jul/7 | 14 | 54.06 | 53.6 | 53.55(-0.05) | 53.35(0.09) | 53.48(0.17) | 53.64 | -0.3 | | -9 | 28(-1.4) | -45 | [-5] | [18] | [7] | 4 | 110 | UR | 0.4 | SmallShort | | (-2) | 15 | 6 | 18 | 17 | 0.3,46 | 41 | | 34 | Jul/7 | 13 | 54.06 | 53.6 | 53.58(-0.04) | 53.3(0.07) | 53.39(0.13) | 53.6 | -0.4 | | -9 | 30(-1.6) | -45 | [-4] | [14] | [7] | -10 | 71 | UR | 0.6 | SmallShort | | (-6) | 12 | 6 | 21 | 19 | 0.1,38 | 41 | | 35 | Jul/7 | 12 | 54.06 | 53.6 | 53.6(-0.06) | 53.26(0.03) | 53.32(0.11) | 53.57 | -0.4 | | -9 | 31(-0.7) | -40 | [-5] | [10] | [15] | -29 | 76 | UR | 0.6 | SmallShort | | (-6) | 10 | 28 | 15 | 20 | -0.1,24 | 41 | | | | |
| 36 | Jul/7 | 11 | 54.06 | 53.6 | 53.63(-0.07) | 53.25(-0.12) | 53.26(0.07) | 53.41 | -0.5 | | -9 | 32(-0.3) | -45 | [-6] | [-1] | [19] | -51 | 46 | DP | 0.4 | OpenShort | | (-6) | 6 | 39 | 8 | 20 | -0.5,12 | 41 | | 37 | Jul/7 | 10 | 54.06 | 53.6 | 53.67(-0.07) | 53.32(-0.18) | 53.26(0) | 53.18 | -0.7 | | -9 | 32(1.1) | -50 | [-6] | [-10] | [-1] | -74 | -21 | DT | -0.1 | OpenShort | | (-6) | 0 | -6 | 1 | 13 | -1.2,6 | 41 | | 38 | Jul/7 | 9 | 54.06 | 53.6 | 53.71(-0.06) | 53.41(-0.17) | 53.22(0.01) | 53.21 | -0.7 | | -9 | 31(1.3) | -50 | [-5] | [-8] | [1] | -74 | -29 | DP | -0 | OpenShort? | | (-6) | 1 | -4 | 4 | 15 | -1.3,9 | 41 | | 39 | Jul/6 | 15 | 54.23 | 53.51 | 53.74(-0.06) | 53.5(-0.14) | 53.22(0.02) | 53.23 | -0.7 | | -14 | 30(4.7) | -50 | [-5] | [-7] | [-3] | -75 | -26 | DT | 0 | OpenShort? | | (-6) | 2 | -8 | 8 | -13 | -1.4,10 | 37 | | 40 | Jul/6 | 14 | 54.23 | 53.51 | 53.77(-0.04) | 53.57(-0.11) | 53.21(-0.04) | 53.28 | -0.7 | | -14 | 25(0.9) | -50 | [-4] | [-11] | [3] | -78 | -61 | DP | 0.2 | OpenShort | | (-6) | -4 | 8 | 8 | -11 | -1.4,7 | 37 | | | | |
| 41 | Jul/6 | 13 | 54.23 | 53.51 | 53.79(-0.04) | 53.63(-0.12) | 53.23(-0.33) | 53.23 | -0.7 | | -14 | 24(1.2) | -50 | [-4] | [-37] | [2] | -87 | -142 | DP | 0 | OpenShort | | (-4) | -30 | 16 | -2 | -20 | -1.6,3 | 37 | | 42 | Jul/6 | 12 | 54.23 | 53.51 | 53.81(-0.03) | 53.7(-0.11) | 53.41(-0.37) | 53.14 | -0.8 | | -14 | 23(2.1) | -50 | [-3] | [-40] | [-10] | -100 | -182 | DT | -0.8 | HoldShort | | (-4) | -34 | -10 | -20 | -20 | -2,0 | 37 | | 43 | Jul/6 | 11 | 54.23 | 53.51 | 53.83(-0.03) | 53.76(-0.17) | 53.61(-0.33) | 53.2 | -0.7 | | -14 | 21(1.9) | -50 | [-3] | [-40] | [-12] | -103 | -172 | DT | -1.4 | HoldShort | | (-4) | -30 | 2 | -55 | -20 | -2.1,0 | 37 | | 44 | Jul/6 | 10 | 54.23 | 53.51 | 53.85(-0.03) | 53.85(-0.17) | 53.79(-0.27) | 53.19 | -0.7 | | -14 | 19(2.3) | -50 | [-3] | [-34] | [-24] | -81 | -157 | DT | -2.2 | OpenShort | | (-4) | -25 | -36 | -48 | -20 | -2.4,29 | 37 | | 45 | Jul/6 | 9 | 54.23 | 53.51 | 53.87(-0.01) | 53.94(-0.15) | 53.94(-0.16) | 53.4 | -0.6 | | -14 | 17(0.6) | -50 | [-1] | [-23] | [-48] | -40 | -119 | DT | -2.2 | OpenShort? | | (-2) | -15 | -120 | -28 | -20 | -2,60 | 37 | | | | |
| 46 | Jul/2 | 15 | 54.42 | 53.5 | 53.88(0.06) | 54.02(0.01) | 54.03(0.09) | 54.11 | -0.2 | | -13 | 16(1.9) | -15 | [6] | [12] | [0] | 61 | 2 | RG | 0.3 | Wait? | | (6) | 8 | -8 | 13 | 11 | 1,86 | 40 | | 47 | Jul/2 | 14 | 54.42 | 53.5 | 53.85(0.07) | 54.01(0.02) | 53.98(0.13) | 54.16 | -0.2 | | -13 | 14(-0.2) | 0 | [7] | [16] | [8] | 63 | 22 | RG | 0.8 | SmallShort | | (6) | 12 | 12 | 18 | 13 | 1.3,80 | 40 | | 48 | Jul/2 | 13 | 54.42 | 53.5 | 53.81(0.06) | 54(0.03) | 53.91(-0.01) | 54.09 | -0.2 | | -13 | 15(0.1) | 5 | [6] | [4] | [12] | 45 | -13 | RG | 0.8 | SmallShort | | (6) | -1 | 28 | 15 | 2 | 1.2,65 | 40 | | 49 | Jul/2 | 12 | 54.42 | 53.5 | 53.78(0.04) | 53.99(0.02) | 53.91(-0.07) | 53.93 | -0.3 | | -13 | 14(0) | -25 | [4] | [-3] | [5] | 21 | -28 | RG | 0.1 | Wait | | (6) | -7 | 12 | 7 | -7 | 0.6,56 | 40 | | 50 | Jul/2 | 11 | 54.42 | 53.5 | 53.76(0.03) | 53.98(0.05) | 53.95(-0.12) | 53.86 | -0.3 | | -13 | 14(0.1) | -45 | [3] | [-7] | [-3] | 9 | -41 | DR | -0.4 | OpenShort | | (4) | -11 | -4 | 3 | -20 | 0.4,49 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|