FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $96.5900 One month high (close): $114.1800

FAS Daily Change: -1.52% Daily StdDev 3.35% FAS EMA_5_Trend: -0.09% 10Minute StdDev: $2.5753

Latest Price : $106.2(-1.52%)

Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($1.4) Wed. Jul 14, 2021($1.5) Tue. Jul 13, 2021($1.9) Mon. Jul 12, 2021($2.1) Fri. Jul 9, 2021($3.2) Thu. Jul 8, 2021($2.7) Wed. Jul 7, 2021($0.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	11	107.2	107.93	108.53(-0.14)	107.18(-0.73)	106.65(-0.75)	103.72	-0.8	-1	50(5.7)	-50	[-4]	[-35]	[-29]	-102	-483	DT	-1.4	HoldShort	(-6)	-22	-60	-21	-20	-2.3,6	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.18(hourly_sma_10 3.34%) 107.2(daily_ema_20 3.36%) 107.93(daily_ema_10 4.06%) 108.53(hourly_sma_20 4.64%)

2	Jul/14	10	107.2	107.93	108.69(-0.04)	107.97(-0.52)	107.46(-0.27)	105.7	-0.4	-1	44(1.3)	-35	[-1]	[-17]	[-26]	-78	-305	DT	-0.9	OpenShort	(-2)	-8	-63	-14	-20	-1.6,12	55
3	Jul/14	9	107.2	107.93	108.74(0.06)	108.54(-0.37)	107.75(0.16)	107.79	0.1	-1	43(-3.5)	25	[2]	[-1]	[2]	-42	-109	RG	0	Wait?	(2)	5	-2	0	20	-0.5,21	55
4	Jul/13	15	107.57	108.16	108.67(0.12)	108.94(-0.34)	107.58(0.08)	107.84	0.1	-0	46(-14.4)	25	[4]	[-2]	[-3]	-39	-173	DR	0.1	OpenShort?	(2)	2	-11	2	1	-0.4,21	57
5	Jul/13	14	107.57	108.16	108.54(0.4)	109.32(-0.23)	107.5(-0.19)	108.2	0.1	-0	61(-12.4)	50	[12]	[-7]	[2]	-36	-442	RG	0.3	Wait	(5)	-6	13	-3	-20	-0.1,17	57

6	Jul/13	13	107.57	108.16	108.11(0.38)	109.57(-0.25)	107.7(-0.71)	107.76	0	-0	73(-6.3)	30	[11]	[-23]	[-2]	-43	-545	DR	0	OpenShort	(13)	-21	18	-18	-20	-0.1,10	57
7	Jul/13	12	107.57	108.16	107.7(0.28)	109.85(-0.06)	108.47(-0.78)	107.15	-0.1	-0	79(-3.2)	0	[8]	[-23]	[-16]	-46	-490	DR	-0.4	OpenShort	(12)	-23	7	-31	-20	-0.2,9	57
8	Jul/13	11	107.57	108.16	107.4(0.2)	109.91(-0.13)	109.33(-0.88)	106.93	-0.1	-0	83(-3.8)	-20	[6]	[-27]	[-24]	-26	-431	DR	-0.7	OpenShort	(9)	-26	-15	-35	-20	-0.1,27	57
9	Jul/13	10	107.57	108.16	107.19(0.26)	110.06(-0.03)	110.3(-0.75)	107.45	-0	-0	86(-5.4)	-15	[8]	[-21]	[-33]	11	-395	DR	-0.7	OpenShort	(7)	-22	-52	-24	-20	0.1,58	57
10	Jul/13	9	107.57	108.16	106.91(0.41)	110.1(0.19)	111.13(-0.27)	109.21	0.4	-0	92(-2.6)	-25	[12]	[-3]	[-33]	47	-220	DR	-0.5	OpenShort?	(12)	-8	-69	-14	-20	0.6,82	57

11	Jul/12	15	107.81	108.29	106.47(0.5)	109.89(0.44)	111.43(0.18)	111.61	0.8	0	94(7.4)	50	[15]	[16]	[2]	78	58	UT	0	OpenLong?	(18)	5	5	-5	14	1.2,98	62
12	Jul/12	14	107.81	108.29	105.94(0.22)	109.41(0.44)	111.23(0.66)	111.43	0.8	0	87(4)	35	[7]	[28]	[-1]	84	467	CR	0	OpenShort	(17)	20	-11	-2	20	1.4,99	62
13	Jul/12	13	107.81	108.29	105.71(0.26)	108.93(0.48)	110.5(0.63)	111.82	0.9	0	83(5.2)	50	[8]	[28]	[9]	90	484	UT	0.3	OpenLong	(8)	19	7	-1	20	1.6,100	62
14	Jul/12	12	107.81	108.29	105.43(0.25)	108.41(0.6)	109.81(0.69)	111.59	0.8	0	78(5.7)	50	[8]	[31]	[16]	93	509	UT	0.5	OpenLong	(9)	21	25	6	20	1.7,100	62
15	Jul/12	11	107.81	108.29	105.17(0.21)	107.76(1.04)	109.06(0.66)	110.72	0.6	0	72(4.9)	40	[6]	[37]	[-0]	91	487	UT	0.5	OpenLong	(7)	20	4	2	-20	1.7,98	62

16	Jul/12	10	107.81	108.29	104.95(0.23)	106.65(1.04)	108.35(0.71)	110.58	0.6	0	67(5.6)	50	[7]	[39]	[31]	93	490	UT	0.7	OpenLong	(7)	21	83	3	20	1.8,98	62
17	Jul/12	9	107.81	108.29	104.7(0.14)	105.55(0.63)	107.58(0.2)	107.81	0	0	62(1.7)	5	[4]	[16]	[-4]	76	216	CR	0.1	OpenShort?	(4)	6	-16	-1	15	1.1,98	62
18	Jul/9	15	108.01	108.23	104.56(0.13)	104.89(0.54)	107.37(0.34)	108.35	0.1	-1	60(6.2)	30	[4]	[19]	[15]	85	317	UT	0.4	OpenLong?	(6)	10	15	4	20	1.4,100	67
19	Jul/9	14	108.01	108.23	104.42(0.08)	104.32(0.57)	107.01(0.52)	107.85	-0	-1	54(1.6)	35	[2]	[25]	[17]	83	377	UT	0.3	OpenLong	(4)	16	21	5	20	1.3,100	67
20	Jul/9	13	108.01	108.23	104.34(0.05)	103.72(0.65)	106.46(1.43)	107.14	-0.2	-1	52(1.2)	30	[2]	[53]	[14]	78	558	UT	0.3	OpenLong	(2)	43	11	15	20	1.1,100	67

21	Jul/9	12	108.01	108.23	104.28(0.06)	103.05(0.55)	104.96(1.39)	106.77	-0.2	-1	51(1)	40	[2]	[50]	[16]	74	510	UT	0.7	OpenLong	(1)	42	2	29	20	1,99	67
22	Jul/9	11	108.01	108.23	104.22(0.07)	103.05(0)	103.52(1.08)	106.72	-0.3	-1	50(1)	45	[2]	[33]	[33]	67	426	UT	1.3	OpenLong	(2)	33	5	52	20	1,92	67
23	Jul/9	10	108.01	108.23	104.15(0.07)	102.48(0.02)	102.42(0.77)	106.56	-0.3	-1	49(0.9)	45	[2]	[24]	[43]	34	345	UT	1.7	OpenLong	(2)	23	45	38	20	1,59	67
24	Jul/9	9	108.01	108.23	104.08(-0.01)	102.46(-0.11)	101.64(0.64)	105.09	-0.6	-1	48(-1.7)	30	[-0]	[17]	[78]	-13	258	UR	1.4	SmallShort?	(-0)	19	175	16	20	0.4,27	67
25	Jul/8	15	108.3	108.15	104.09(-0.36)	102.58(-0.64)	100.99(-0.14)	99.67	-1.7	-6	50(-1.5)	-50	[-11]	[-19]	[-6]	-90	-116	DT	-0.5	HoldShort?	(-9)	-4	4	-12	-20	-1.8,5	48

26	Jul/8	14	108.3	108.15	104.47(-0.56)	103.24(-0.59)	101.13(-0.31)	99.55	-1.7	-6	51(-1.6)	-50	[-18]	[-26]	[-28]	-79	4	DT	-0.6	HoldShort	(-13)	-10	-53	-1	-20	-1.8,16	48
27	Jul/8	13	108.3	108.15	105.05(-0.48)	103.86(-0.34)	101.44(-1.08)	101.2	-1.4	-6	53(-2.2)	-50	[-15]	[-45]	[-22]	-61	-166	DT	-0.1	OpenShort	(-16)	-34	-46	11	-20	-1.4,24	48
28	Jul/8	12	108.3	108.15	105.56(-0.41)	104.22(-0.29)	102.54(-0.71)	102.66	-1.1	-6	55(-1.9)	-50	[-13]	[-32]	[7]	-55	-44	DP	0	OpenShort	(-14)	-22	25	11	-20	-1,20	48
29	Jul/8	11	108.3	108.15	106(-0.42)	104.52(-0.41)	103.27(-0.86)	101.87	-1.2	-6	57(0.8)	-50	[-13]	[-39]	[5]	-77	-192	DP	-0.5	OpenShort	(-15)	-27	48	-20	-20	-1.4,8	48
30	Jul/8	10	108.3	108.15	106.45(-0.47)	104.95(-0.54)	104.16(-1.12)	100.38	-1.5	-6	56(4.5)	-50	[-15]	[-50]	[-26]	-93	-384	DT	-1.3	OpenShort	(-17)	-35	-23	-17	-20	-2.1,10	48

31	Jul/8	9	108.3	108.15	106.95(-0.44)	105.52(-0.41)	105.34(-0.87)	101.11	-1.4	-6	52(4.7)	-50	[-14]	[-39]	[-75]	-88	-330	DT	-1.6	OpenShort?	(-15)	-27	-169	-14	-20	-2.2,17	48
32	Jul/7	15	109.24	108.69	107.43(-0.19)	105.96(0.14)	106.27(0.35)	106.7	-0.5	-5	47(-1.5)	-35	[-6]	[11]	[8]	-18	203	UR	0.2	SmallShort?	(-7)	11	12	13	20	-0.3,40	43
33	Jul/7	14	109.24	108.69	107.64(-0.25)	105.82(0.11)	105.9(0.12)	106.32	-0.5	-5	48(-1.9)	-50	[-8]	[3]	[2]	-41	162	UR	0.2	SmallShort	(-7)	4	1	9	6	-0.5,22	43
34	Jul/7	13	109.24	108.69	107.91(-0.25)	105.7(0.09)	105.77(0.03)	106.3	-0.5	-5	50(-1.3)	-45	[-8]	[0]	[4]	-46	110	UR	0.2	SmallShort	(-9)	1	1	10	20	-0.6,19	43
35	Jul/7	12	109.24	108.69	108.18(-0.25)	105.6(-0.1)	105.74(0.04)	106.27	-0.6	-5	52(-0.3)	-40	[-8]	[-3]	[11]	-56	80	DP	0.2	OpenShort	(-8)	1	15	5	20	-0.7,12	43

36	Jul/7	11	109.24	108.69	108.45(-0.24)	105.71(-0.51)	105.7(0.05)	105.76	-0.6	-5	52(0.4)	-30	[-8]	[-9]	[18]	-68	4	DP	0	OpenShort	(-9)	2	29	0	20	-1,7	43
37	Jul/7	10	109.24	108.69	108.72(-0.29)	106.25(-0.61)	105.64(-0.09)	104.83	-0.8	-5	52(2.3)	-50	[-9]	[-15]	[-5]	-77	-90	DT	-0.3	OpenShort	(-10)	-3	-26	0	20	-1.4,8	43
38	Jul/7	9	109.24	108.69	109.03(-0.23)	106.9(-0.53)	105.74(0.1)	105.69	-0.7	-5	49(1.7)	-45	[-8]	[-7]	[-1]	-71	-53	DT	-0	OpenShort?	(-9)	3	-14	7	20	-1.3,12	43
39	Jul/6	15	109.98	108.44	109.28(-0.21)	107.47(-0.44)	105.64(0.17)	106.16	-0.6	-7	48(7)	-45	[-7]	[-4]	[3]	-69	-36	DP	0.2	OpenShort?	(-7)	6	3	11	8	-1.2,11	42
40	Jul/6	14	109.98	108.44	109.51(-0.14)	107.94(-0.41)	105.46(-0.24)	106.06	-0.6	-7	41(1.9)	-35	[-5]	[-16]	[5]	-78	-236	DP	0.2	OpenShort	(-7)	-8	18	12	-20	-1.4,7	42

41	Jul/6	13	109.98	108.44	109.67(-0.15)	108.38(-0.48)	105.71(-1.07)	105.47	-0.7	-7	39(3)	-50	[-5]	[-44]	[-5]	-93	-498	DT	-0.1	OpenShort	(-6)	-35	5	3	-20	-1.8,2	42
42	Jul/6	12	109.98	108.44	109.83(-0.16)	108.9(-0.51)	106.86(-1.12)	105.31	-0.8	-7	36(4.1)	-50	[-5]	[-47]	[-11]	-102	-531	DT	-0.7	HoldShort	(-5)	-37	4	-14	-20	-2.1,1	42
43	Jul/6	11	109.98	108.44	110.01(-0.2)	109.46(-0.6)	108.07(-1.13)	105.17	-0.8	-7	32(5)	-50	[-7]	[-49]	[-22]	-113	-524	DT	-1.5	HoldShort	(-6)	-37	-4	-51	-20	-2.5,0	42
44	Jul/6	10	109.98	108.44	110.23(-0.15)	110.12(-0.58)	109.31(-1.01)	105.3	-0.8	-7	27(6.4)	-50	[-5]	[-44]	[-43]	-102	-552	DT	-2.5	HoldShort	(-7)	-33	-60	-51	-20	-3.1,26	42
45	Jul/6	9	109.98	108.44	110.4(-0.08)	110.76(-0.39)	110.42(-0.57)	107.31	-0.4	-7	20(1.3)	-50	[-3]	[-26]	[-54]	-59	-345	DT	-2.6	OpenShort?	(-2)	-19	-113	-34	-20	-2.5,54	42

46	Jul/2	15	110.78	108.24	110.48(0.14)	111.19(0.01)	111.05(0.1)	111.2	0.1	-6	19(1.8)	-5	[5]	[7]	[-1]	40	-48	CR	0.1	HoldShort?	(4)	3	-5	3	1	0.6,75	47
47	Jul/2	14	110.78	108.24	110.33(0.15)	111.18(0.02)	110.94(0.09)	111.37	0.1	-6	17(-0.9)	5	[5]	[7]	[2]	52	-43	RG	0.4	Wait	(5)	3	1	8	6	0.9,79	47
48	Jul/2	13	110.78	108.24	110.17(0.16)	111.16(0.06)	110.84(-0.09)	111.35	0.1	-6	18(0)	10	[5]	[2]	[7]	42	-82	RG	0.4	Wait	(5)	-3	14	14	1	0.9,69	47
49	Jul/2	12	110.78	108.24	110(0.1)	111.1(0.01)	110.93(-0.16)	110.86	0	-6	18(0.2)	-10	[3]	[-2]	[4]	30	-66	RG	-0.1	Wait	(5)	-5	12	10	-19	0.7,62	47
50	Jul/2	11	110.78	108.24	109.89(0.05)	111.08(0.12)	111.1(-0.21)	110.46	-0	-6	18(0)	-35	[2]	[-2]	[-6]	27	-59	DR	-0.5	OpenShort	(3)	-7	-6	9	-20	0.5,64	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI