|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.5000 One month high (close): $23.4250
EXEL Daily Change: -1.38% Daily StdDev 3.55% EXEL EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $17.5(-1.38%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 19.76 | 18.04 | 17.87(-0.17) | 17.81(-0.25) | 17.71(-0.45) | 17.54 | -1 | | -25 | 6(0.8) | -50 | [-5] | [-21] | [-21] | -110 | -147 | DT | -1.2 | CloseShort | | (-8) | -13 | -35 | -25 | -20 | -2.4,0 | 26 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.81(hourly_sma_10 1.54%) 17.87(hourly_sma_20 1.88%) 18.04(daily_ema_10 2.85%) 19.76(daily_ema_20 12.66%)
|
| | | 2 | Jul/14 | 10 | 19.76 | 18.04 | 17.9(-0.11) | 17.85(-0.17) | 17.79(-0.36) | 17.67 | -0.9 | | -25 | 5(0.3) | -50 | [-3] | [-16] | [-8] | -88 | -117 | DT | -1 | HoldShort | | (-5) | -10 | 0 | -25 | -20 | -1.9,10 | 26 | | 3 | Jul/14 | 9 | 19.76 | 18.04 | 17.92(-0.11) | 17.88(-0.16) | 17.85(-0.36) | 17.67 | -0.9 | | -25 | 5(0.5) | -50 | [-3] | [-16] | [-22] | -81 | -127 | DT | -1.6 | HoldShort? | | (-5) | -10 | -38 | -32 | -20 | -2.2,24 | 26 | | 4 | Jul/13 | 15 | 20.02 | 18.1 | 17.94(-0.07) | 17.91(-0.1) | 17.91(0.03) | 17.81 | -1 | | -26 | 5(0.1) | -50 | [-2] | [-4] | [-7] | -36 | -24 | DT | -1 | OpenShort? | | (-5) | 1 | -11 | -17 | -11 | -1.3,47 | 25 | | 5 | Jul/13 | 14 | 20.02 | 18.1 | 17.95(-0.03) | 17.91(-0) | 17.9(-0.07) | 17.85 | -1 | | -26 | 4(0.1) | -50 | [-1] | [-5] | [-11] | -14 | -54 | DT | -0.5 | OpenShort | | (-3) | -2 | -24 | -2 | -20 | -1,61 | 25 | | | | |
| 6 | Jul/13 | 13 | 20.02 | 18.1 | 17.96(-0.01) | 17.93(0.12) | 17.91(-0.05) | 17.94 | -0.9 | | -26 | 4(-0.2) | -50 | [-0] | [-2] | [-3] | 16 | -12 | DT | 0.3 | OpenShort | | (0) | -1 | -16 | 25 | -20 | -0.2,71 | 25 | | 7 | Jul/13 | 12 | 20.02 | 18.1 | 17.96(-0.04) | 17.91(0.1) | 17.92(0.07) | 18 | -0.9 | | -26 | 5(-0.3) | -45 | [-1] | [0] | [5] | 15 | 54 | UR | 0.8 | SmallShort | | (0) | 2 | 8 | 11 | 11 | 0.4,55 | 25 | | 8 | Jul/13 | 11 | 20.02 | 18.1 | 17.97(-0.03) | 17.89(-0.03) | 17.91(0.04) | 17.97 | -0.9 | | -26 | 5(0) | -25 | [-1] | [-2] | [20] | -9 | 23 | DP | 0.5 | OpenShort | | (-3) | 1 | 54 | -4 | 20 | 0,41 | 25 | | 9 | Jul/13 | 10 | 20.02 | 18.1 | 17.98(-0.04) | 17.9(-0.11) | 17.9(-0.29) | 17.77 | -1 | | -26 | 5(0.1) | -50 | [-1] | [-13] | [-15] | -58 | -139 | DT | -1.2 | OpenShort | | (-5) | -8 | -32 | -20 | -11 | -1.9,40 | 25 | | 10 | Jul/13 | 9 | 20.02 | 18.1 | 17.99(-0.07) | 17.92(-0.08) | 17.95(0.02) | 17.89 | -0.9 | | -26 | 5(-0.4) | -50 | [-2] | [-4] | [-9] | -17 | -14 | DT | -0.6 | OpenShort? | | (0) | 1 | -22 | -4 | -11 | -0.9,56 | 25 | | | | |
| 11 | Jul/12 | 15 | 20.27 | 18.13 | 18(0.04) | 17.93(-0.09) | 17.95(0.28) | 17.97 | -1 | | -32 | 5(0) | -40 | [1] | [-4] | [6] | 4 | -1 | RG | 0.2 | Wait? | | (-3) | 8 | 8 | 4 | 20 | -0.3,61 | 27 | | 12 | Jul/12 | 14 | 20.27 | 18.13 | 17.99(-0.01) | 17.95(-0.04) | 17.9(0.13) | 17.94 | -1 | | -32 | 5(-0.1) | -50 | [-0] | [-8] | [4] | 2 | -5 | DP | 0.3 | OpenShort | | (3) | 4 | -3 | 20 | 20 | -0.4,62 | 27 | | 13 | Jul/12 | 13 | 20.27 | 18.13 | 17.99(0.02) | 17.96(-0.06) | 17.88(-0.04) | 17.95 | -1 | | -32 | 5(0) | -50 | [1] | [-13] | [1] | -4 | -39 | RG | 0.6 | Wait | | (0) | -1 | -16 | 26 | 20 | -0.3,54 | 27 | | 14 | Jul/12 | 12 | 20.27 | 18.13 | 17.99(0.03) | 17.97(-0.05) | 17.89(0.01) | 18.01 | -1 | | -32 | 5(-0.1) | -30 | [1] | [-11] | [15] | -9 | -5 | RG | 1 | SmallShort | | (0) | 0 | 37 | 15 | 0 | 0.2,36 | 27 | | 15 | Jul/12 | 11 | 20.27 | 18.13 | 17.98(-0.08) | 17.98(-0.01) | 17.89(-0.18) | 17.87 | -1.1 | | -32 | 5(-0.2) | -50 | [-2] | [-17] | [6] | -58 | -39 | DP | -0.2 | OpenShort | | (0) | -5 | 38 | -20 | -20 | -0.9,15 | 27 | | | | |
| 16 | Jul/12 | 10 | 20.27 | 18.13 | 17.99(-0.15) | 17.98(-0.19) | 17.92(-0.41) | 17.73 | -1.1 | | -32 | 6(0.1) | -50 | [-4] | [-26] | [-18] | -81 | -113 | DT | -1.5 | HoldShort | | (-5) | -12 | -27 | -29 | -20 | -2.1,22 | 27 | | 17 | Jul/12 | 9 | 20.27 | 18.13 | 18.02(-0.11) | 18.01(-0.17) | 17.99(-0.26) | 17.83 | -1.1 | | -32 | 5(-0.8) | -50 | [-3] | [-22] | [-23] | -53 | -83 | DT | -1.3 | OpenShort? | | (-5) | -7 | -48 | -21 | -20 | -1.6,37 | 27 | | 18 | Jul/9 | 15 | 20.52 | 18.62 | 18.04(-0.12) | 18.04(-0.08) | 18.04(-0.08) | 18.01 | -1.1 | | -28 | 6(-0.7) | -50 | [-3] | [-14] | [1] | 2 | 41 | DP | -0.2 | OpenShort? | | (-3) | -2 | 0 | -4 | 20 | -0.2,57 | 29 | | 19 | Jul/9 | 14 | 20.52 | 18.62 | 18.06(-0.12) | 18.06(0.03) | 18.05(-0.1) | 18.01 | -1.1 | | -28 | 7(-0.5) | -50 | [-3] | [-13] | [-4] | 7 | 26 | DT | -0.3 | OpenShort | | (-5) | -3 | -5 | 3 | -20 | -0.3,64 | 29 | | 20 | Jul/9 | 13 | 20.52 | 18.62 | 18.08(-0.1) | 18.05(-0.11) | 18.07(0.15) | 18.03 | -1.1 | | -28 | 7(-0.3) | -50 | [-3] | [-8] | [-2] | 9 | 51 | DT | -0.2 | OpenShort | | (-5) | 4 | -16 | 6 | 20 | -0.3,66 | 29 | | | | |
| 21 | Jul/9 | 12 | 20.52 | 18.62 | 18.1(-0.06) | 18.07(0.17) | 18.04(0.03) | 18.09 | -1.1 | | -28 | 8(-0.7) | -50 | [-2] | [-7] | [3] | 15 | 30 | DP | 0.3 | OpenShort | | (-5) | 1 | 13 | 11 | -20 | -0.1,67 | 29 | | 22 | Jul/9 | 11 | 20.52 | 18.62 | 18.11(-0.12) | 18.04(0.07) | 18.03(-0.09) | 18.04 | -1.1 | | -28 | 8(-0.1) | -50 | [-3] | [-12] | [-1] | -3 | 19 | DT | 0.1 | OpenShort | | (-3) | -3 | -13 | 15 | 6 | -0.4,57 | 29 | | 23 | Jul/9 | 10 | 20.52 | 18.62 | 18.13(-0.07) | 18.03(0.15) | 18.05(-0.03) | 18.09 | -1.1 | | -28 | 9(-0.1) | -50 | [-2] | [-9] | [0] | -9 | 18 | DT | 0.2 | OpenShort | | (-5) | -1 | 3 | 3 | -17 | -0.2,46 | 29 | | 24 | Jul/9 | 9 | 20.52 | 18.62 | 18.14(-0.07) | 18(0.05) | 18.06(0.11) | 18.08 | -1.1 | | -28 | 9(0) | -40 | [-2] | [-7] | [16] | -18 | 28 | DP | 0.1 | OpenShort? | | (-5) | 3 | 48 | -1 | 6 | -0.3,40 | 29 | | 25 | Jul/8 | 15 | 20.77 | 19.07 | 18.15(-0.07) | 17.99(-0.09) | 18.04(-0.32) | 17.9 | -1.3 | | -26 | 9(0.2) | -50 | [-2] | [-20] | [-16] | -47 | -146 | DT | -0.7 | OpenShort? | | (-3) | -9 | -40 | -14 | -11 | -1.3,36 | 30 | | | | |
| 26 | Jul/8 | 14 | 20.77 | 19.07 | 18.16(-0.08) | 18.01(-0.06) | 18.1(0.31) | 18.05 | -1.2 | | -26 | 8(0.1) | -50 | [-2] | [-2] | [2] | -17 | 32 | DP | -0.3 | OpenShort | | (-3) | 9 | -13 | 9 | 20 | -0.6,48 | 30 | | 27 | Jul/8 | 13 | 20.77 | 19.07 | 18.17(-0.06) | 18.02(-0.11) | 18.04(0.18) | 18.1 | -1.2 | | -26 | 8(0) | -50 | [-2] | [-7] | [1] | -15 | 23 | DP | 0.3 | OpenShort | | (-3) | 5 | -11 | 3 | 20 | -0.4,45 | 30 | | 28 | Jul/8 | 12 | 20.77 | 19.07 | 18.18(0.01) | 18.04(-0.15) | 18.01(0.34) | 18.14 | -1.2 | | -26 | 8(-0.1) | -15 | [0] | [-2] | [21] | -5 | 24 | RG | 0.7 | Wait | | (0) | 10 | 37 | 31 | 20 | -0.2,50 | 30 | | 29 | Jul/8 | 11 | 20.77 | 19.07 | 18.18(-0.01) | 18.07(-0.21) | 17.95(0.04) | 18 | -1.2 | | -26 | 8(0) | -50 | [-0] | [-12] | [-11] | -44 | -87 | DT | 0.3 | OpenShort | | (-2) | 1 | -50 | 14 | 20 | -1,31 | 30 | | 30 | Jul/8 | 10 | 20.77 | 19.07 | 18.18(0.04) | 18.11(-0.08) | 17.94(0.14) | 18.19 | -1.1 | | -26 | 8(0) | 5 | [1] | [-7] | [45] | -24 | 8 | RG | 1.3 | SmallShort | | (3) | 4 | 111 | 26 | 20 | 0.1,24 | 30 | | | | |
| 31 | Jul/8 | 9 | 20.77 | 19.07 | 18.17(-0.1) | 18.12(-0.34) | 17.92(-0.44) | 17.78 | -1.3 | | -26 | 8(0.9) | -50 | [-3] | [-27] | [-19] | -99 | -216 | DT | -0.7 | HoldShort? | | (-2) | -12 | -37 | -7 | -20 | -2.1,4 | 30 | | 32 | Jul/7 | 15 | 21.02 | 19.49 | 18.19(-0.08) | 18.18(-0.3) | 18(-0.39) | 17.92 | -1.4 | | -23 | 8(-0.4) | -50 | [-2] | [-25] | [-2] | -86 | -161 | DT | -0.5 | HoldShort? | | (-2) | -11 | 16 | -13 | -20 | -1.6,4 | 30 | | 33 | Jul/7 | 14 | 21.02 | 19.49 | 18.21(-0.15) | 18.24(-0.23) | 18.07(-0.64) | 17.86 | -1.5 | | -23 | 8(0.4) | -50 | [-4] | [-32] | [-22] | -103 | -196 | DT | -1.2 | CloseShort | | (-5) | -18 | -27 | -35 | -20 | -2.1,0 | 30 | | 34 | Jul/7 | 13 | 21.02 | 19.49 | 18.24(-0.15) | 18.28(-0.18) | 18.19(-0.45) | 17.96 | -1.4 | | -23 | 8(0) | -50 | [-4] | [-26] | [-21] | -79 | -127 | DT | -1.4 | HoldShort | | (-8) | -13 | -26 | -34 | -20 | -1.7,14 | 30 | | 35 | Jul/7 | 12 | 21.02 | 19.49 | 18.27(-0.12) | 18.31(-0.05) | 18.27(-0.35) | 18.06 | -1.4 | | -23 | 8(-0.3) | -50 | [-3] | [-21] | [-26] | -48 | -89 | DT | -1.3 | OpenShort | | (-8) | -10 | -37 | -31 | -20 | -1.3,35 | 30 | | | | |
| 36 | Jul/7 | 11 | 21.02 | 19.49 | 18.29(-0.12) | 18.32(-0.04) | 18.33(-0.2) | 18.2 | -1.3 | | -23 | 8(-0.1) | -50 | [-3] | [-17] | [-12] | 2 | -8 | DT | -0.8 | OpenShort | | (-5) | -6 | -21 | -11 | -20 | -0.5,64 | 30 | | 37 | Jul/7 | 10 | 21.02 | 19.49 | 18.31(-0.07) | 18.33(0.04) | 18.37(-0.16) | 18.28 | -1.3 | | -23 | 8(0) | -50 | [-2] | [-14] | [-15] | 23 | -1 | DT | -0.5 | OpenShort | | (-2) | -5 | -39 | -1 | -20 | -0.2,78 | 30 | | 38 | Jul/7 | 9 | 21.02 | 19.49 | 18.31(-0) | 18.32(0.17) | 18.4(0.11) | 18.43 | -1.2 | | -23 | 8(0) | -45 | [-0] | [-4] | [5] | 45 | 77 | DP | 0.2 | OpenShort? | | (-2) | 3 | 8 | 7 | 16 | 0.6,80 | 30 | | 39 | Jul/6 | 15 | 21.24 | 19.97 | 18.32(0.05) | 18.29(0.19) | 18.38(0.15) | 18.4 | -1.4 | | -19 | 8(-0.5) | -40 | [1] | [-1] | [3] | 36 | 32 | RG | 0.1 | Wait? | | (0) | 4 | 11 | 2 | -11 | 0.5,73 | 30 | | 40 | Jul/6 | 14 | 21.24 | 19.97 | 18.31(0.03) | 18.26(0.21) | 18.35(0.24) | 18.36 | -1.4 | | -19 | 8(0) | -35 | [1] | [1] | [4] | 27 | 49 | RG | 0.1 | Wait | | (2) | 7 | 0 | 11 | 20 | 0.3,69 | 30 | | | | |
| 41 | Jul/6 | 13 | 21.24 | 19.97 | 18.31(0) | 18.22(0.15) | 18.31(0.12) | 18.36 | -1.4 | | -19 | 8(0.1) | -50 | [0] | [-3] | [-4] | 24 | 49 | DR | 0.3 | OpenShort | | (2) | 3 | -23 | 14 | 16 | 0.4,64 | 30 | | 42 | Jul/6 | 12 | 21.24 | 19.97 | 18.3(0.04) | 18.19(0.08) | 18.29(0.25) | 18.45 | -1.4 | | -19 | 8(0.1) | -10 | [1] | [-0] | [21] | 31 | 95 | RG | 0.9 | SmallShort | | (2) | 7 | 34 | 24 | 20 | 0.9,58 | 30 | | 43 | Jul/6 | 11 | 21.24 | 19.97 | 18.3(-0) | 18.18(-0.07) | 18.24(0.22) | 18.32 | -1.4 | | -19 | 8(0) | -30 | [-0] | [-3] | [12] | -7 | 54 | DP | 0.5 | OpenShort | | (0) | 6 | 13 | 4 | 20 | 0.2,38 | 30 | | 44 | Jul/6 | 10 | 21.24 | 19.97 | 18.29(0.02) | 18.19(-0.17) | 18.2(0.22) | 18.27 | -1.4 | | -19 | 8(-0.4) | -20 | [1] | [-5] | [17] | -18 | 11 | RG | 0.4 | Wait | | (0) | 6 | 37 | 6 | 20 | -0.1,35 | 30 | | 45 | Jul/6 | 9 | 21.24 | 19.97 | 18.29(0.04) | 18.22(-0.24) | 18.16(0.13) | 18.13 | -1.5 | | -19 | 9(-0.6) | -50 | [1] | [-8] | [-11] | -40 | -94 | DR | -0.2 | OpenShort? | | (0) | 4 | -39 | 7 | 11 | -0.9,33 | 30 | | | | |
| 46 | Jul/2 | 15 | 21.44 | 20.39 | 18.28(0.08) | 18.26(-0.2) | 18.14(0.24) | 18.28 | -1.7 | | -18 | 9(-1.4) | -25 | [2] | [-4] | [10] | -18 | -10 | RG | 0.7 | Wait? | | (2) | 7 | 13 | 16 | 20 | 0,32 | 28 | | 47 | Jul/2 | 14 | 21.44 | 20.39 | 18.27(0.11) | 18.3(-0.13) | 18.1(-0.03) | 18.23 | -1.7 | | -18 | 11(-0.9) | -20 | [3] | [-11] | [14] | -35 | -89 | RG | 0.6 | Wait | | (2) | -1 | 34 | 7 | 17 | -0.2,20 | 28 | | 48 | Jul/2 | 13 | 21.44 | 20.39 | 18.25(0.07) | 18.32(-0.17) | 18.11(-0.42) | 18.1 | -1.7 | | -18 | 12(-0.4) | -50 | [2] | [-23] | [-3] | -60 | -185 | DR | -0 | OpenShort | | (2) | -12 | 11 | -20 | -20 | -0.7,8 | 28 | | 49 | Jul/2 | 12 | 21.44 | 20.39 | 18.24(0.05) | 18.35(-0.08) | 18.19(-0.51) | 18.06 | -1.8 | | -18 | 12(-0.1) | -50 | [1] | [-24] | [-7] | -65 | -204 | DR | -0.6 | OpenShort | | (2) | -14 | 13 | -22 | -20 | -0.8,5 | 28 | | 50 | Jul/2 | 11 | 21.44 | 20.39 | 18.24(-0) | 18.37(-0.09) | 18.28(-0.61) | 18.01 | -1.8 | | -18 | 12(0.2) | -50 | [-0] | [-27] | [-18] | -56 | -210 | DR | -1.2 | OpenShort | | (2) | -17 | -19 | -19 | -20 | -1,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|