|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $44.1750 One month high (close): $47.0950
EXC Daily Change: 0.83% Daily StdDev 1.1% EXC EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $45.11(0.83%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 44.88 | 44.94 | 44.98(0.02) | 45.01(-0.07) | 44.91(-0.05) | 44.93 | 0.1 | | -2 | 34(-0.5) | 5 | [2] | [-7] | [7] | -43 | -42 | RG | 0.1 | Wait | | (2) | -5 | 30 | -19 | 4 | -0.3,15 | 63 | Sample size 15 Avg positive next hour return: 0.13%(73%) Avg negative next hour return: -0.33%(27%)
Daily Trend: %
Up Forces: 44.94(daily_ema_10 0.02%) 44.98(hourly_sma_20 0.11%)
Down Forces: 44.88(daily_ema_20 -0.11%)
Support Levels:
Resistance Levels: 45.01(weak_hourly_sma_10 0.18%)
|
| | | 2 | Jul/14 | 9 | 44.88 | 44.94 | 44.97(-0.01) | 45.04(-0.1) | 44.93(-0.14) | 44.78 | -0.2 | | -2 | 34(0.9) | -25 | [-1] | [-17] | [-5] | -59 | -65 | DT | -0.9 | OpenShort? | | (2) | -13 | 6 | -29 | -20 | -1.1,19 | 63 | | 3 | Jul/13 | 15 | 44.96 | 44.89 | 44.97(-0.04) | 45.09(-0.08) | 44.99(-0.18) | 44.75 | -0.3 | | -5 | 34(10) | -50 | [-4] | [-22] | [-25] | -45 | -55 | DT | -1.4 | OpenShort? | | (-2) | -16 | -51 | -28 | -20 | -1.3,38 | 56 | | 4 | Jul/13 | 14 | 44.96 | 44.89 | 44.99(0.02) | 45.13(0.01) | 45.07(-0.04) | 45 | 0.1 | | -5 | 24(-0.1) | -30 | [2] | [-4] | [-7] | 13 | -29 | DR | -0.4 | OpenShort | | (0) | -4 | -12 | -10 | -11 | 0.1,60 | 56 | | 5 | Jul/13 | 13 | 44.96 | 44.89 | 44.98(0.01) | 45.13(0.03) | 45.09(-0.06) | 45.06 | 0.1 | | -5 | 24(0.2) | -30 | [1] | [-5] | [-4] | 29 | -5 | DR | -0.2 | OpenShort | | (2) | -6 | -2 | -11 | -20 | 0.5,66 | 56 | | | | |
| 6 | Jul/13 | 12 | 44.96 | 44.89 | 44.98(-0) | 45.12(0.07) | 45.12(-0.07) | 45.07 | 0.2 | | -5 | 23(0) | -35 | [-0] | [-4] | [-3] | 38 | 3 | DR | -0.3 | OpenShort | | (2) | -6 | -2 | -7 | -18 | 0.6,73 | 56 | | 7 | Jul/13 | 11 | 44.96 | 44.89 | 44.98(-0) | 45.09(0.05) | 45.15(-0.07) | 45.08 | 0.2 | | -5 | 23(0) | -45 | [-0] | [-5] | [-8] | 43 | 3 | DR | -0.4 | OpenShort | | (0) | -6 | -15 | -15 | -9 | 0.7,75 | 56 | | 8 | Jul/13 | 10 | 44.96 | 44.89 | 44.97(0.01) | 45.07(0.08) | 45.15(-0) | 45.15 | 0.3 | | -5 | 23(0.6) | -25 | [1] | [3] | [1] | 61 | 30 | RG | -0.2 | Wait | | (2) | -0 | 12 | -13 | -4 | 1.1,83 | 56 | | 9 | Jul/13 | 9 | 44.96 | 44.89 | 44.97(0.02) | 45.03(0.07) | 45.18(0.04) | 45.09 | 0.2 | | -5 | 23(0.3) | -40 | [2] | [6] | [-11] | 59 | 20 | CR | -0.6 | HoldShort? | | (0) | 4 | -25 | -14 | -4 | 0.8,89 | 56 | | 10 | Jul/12 | 15 | 45.07 | 44.9 | 44.96(0.04) | 45(0.1) | 45.16(0.1) | 45.21 | 0.2 | | -5 | 23(4.6) | -10 | [4] | [15] | [-1] | 88 | 46 | CR | 0.3 | OpenShort? | | (2) | 9 | -6 | 3 | 9 | 1.6,98 | 57 | | | | |
| 11 | Jul/12 | 14 | 45.07 | 44.9 | 44.94(0.01) | 44.95(0.11) | 45.12(0.22) | 45.24 | 0.2 | | -5 | 18(1.6) | -0 | [1] | [26] | [6] | 100 | 116 | RG | 0.8 | SmallShort | | (4) | 20 | 0 | 26 | 20 | 2,100 | 57 | | 12 | Jul/12 | 13 | 45.07 | 44.9 | 44.93(0.02) | 44.9(0.09) | 45.02(0.15) | 45.24 | 0.2 | | -5 | 16(2) | 15 | [2] | [19] | [14] | 101 | 89 | UT | 1.6 | HoldLong | | (2) | 14 | 20 | 32 | 20 | 2.3,93 | 57 | | 13 | Jul/12 | 12 | 45.07 | 44.9 | 44.92(0.01) | 44.86(0.02) | 44.95(0.14) | 45.14 | 0.1 | | -5 | 14(0.5) | 15 | [1] | [14] | [20] | 78 | 75 | UT | 1.6 | HoldLong | | (2) | 13 | 28 | 44 | 20 | 1.8,83 | 57 | | 14 | Jul/12 | 11 | 45.07 | 44.9 | 44.92(0) | 44.85(0.03) | 44.89(0.12) | 45 | -0.1 | | -5 | 14(0) | -5 | [0] | [13] | [6] | 23 | 50 | UR | 1 | SmallShort | | (0) | 11 | 6 | 18 | 13 | 0.7,55 | 57 | | 15 | Jul/12 | 10 | 45.07 | 44.9 | 44.92(-0) | 44.84(0.02) | 44.84(0.11) | 44.97 | -0.1 | | -5 | 14(0) | 20 | [-0] | [11] | [20] | 4 | 37 | UR | 1.1 | SmallShort | | (-2) | 10 | 43 | 23 | 20 | 0.4,44 | 57 | | | | |
| 16 | Jul/12 | 9 | 45.07 | 44.9 | 44.92(-0.02) | 44.83(-0.06) | 44.79(0.02) | 44.76 | -0.4 | | -5 | 14(0.5) | -35 | [-2] | [-1] | [-8] | -55 | -15 | DT | -0.3 | OpenShort? | | (-2) | 2 | -28 | 11 | -7 | -1.4,30 | 57 | | 17 | Jul/9 | 15 | 45.14 | 44.84 | 44.93(0.01) | 44.86(-0.03) | 44.78(0.02) | 44.9 | -0.3 | | -6 | 13(1.3) | -10 | [1] | [1] | [10] | -30 | -15 | RG | 1.1 | SmallShort? | | (0) | 2 | 18 | 21 | 9 | -0.3,28 | 56 | | 18 | Jul/9 | 14 | 45.14 | 44.84 | 44.93(-0.01) | 44.87(-0.07) | 44.77(-0.09) | 44.81 | -0.4 | | -6 | 12(0.3) | -35 | [-1] | [-12] | [5] | -64 | -43 | DP | 0.4 | OpenShort | | (0) | -8 | 12 | 2 | 7 | -1.1,14 | 56 | | 19 | Jul/9 | 13 | 45.14 | 44.84 | 44.93(-0.02) | 44.9(-0.04) | 44.81(-0.06) | 44.75 | -0.4 | | -6 | 12(-0.7) | -45 | [-2] | [-8] | [-4] | -88 | -36 | DT | -0.6 | HoldShort | | (-2) | -6 | 2 | -18 | -16 | -1.7,5 | 56 | | 20 | Jul/9 | 12 | 45.14 | 44.84 | 44.94(0.01) | 44.92(-0.03) | 44.84(-0.07) | 44.74 | -0.4 | | -6 | 12(-1.8) | -30 | [1] | [-7] | [-5] | -93 | -67 | DR | -0.9 | HoldShort | | (-2) | -6 | 4 | -31 | -16 | -1.8,2 | 56 | | | | |
| 21 | Jul/9 | 11 | 45.14 | 44.84 | 44.94(0.03) | 44.93(-0.08) | 44.87(-0.13) | 44.72 | -0.5 | | -6 | 14(-4.1) | -40 | [3] | [-15] | [-13] | -69 | -113 | DR | -1.1 | OpenShort | | (0) | -12 | -23 | -22 | -20 | -1.7,24 | 56 | | 22 | Jul/9 | 10 | 45.14 | 44.84 | 44.93(0.05) | 44.97(-0.03) | 44.93(-0.1) | 44.83 | -0.3 | | -6 | 18(-2.1) | -45 | [5] | [-9] | [-17] | -35 | -95 | DR | -0.6 | OpenShort | | (4) | -9 | -37 | -21 | -16 | -0.6,30 | 56 | | 23 | Jul/9 | 9 | 45.14 | 44.84 | 44.91(0.06) | 44.98(-0.01) | 44.98(-0.02) | 45.01 | -0.1 | | -6 | 20(-0.1) | 5 | [6] | [-1] | [6] | 1 | -45 | RG | 0.2 | Wait? | | (6) | -2 | 25 | -17 | 11 | 0.5,38 | 56 | | 24 | Jul/8 | 15 | 45.23 | 44.78 | 44.88(0.02) | 44.98(-0.05) | 44.99(-0.02) | 44.89 | -0.3 | | -8 | 21(0.8) | -45 | [2] | [-3] | [-6] | -4 | -25 | DR | -0.5 | OpenShort? | | (4) | -2 | -6 | -23 | -4 | 0.1,44 | 36 | | 25 | Jul/8 | 14 | 45.23 | 44.78 | 44.87(-0.02) | 45(-0.02) | 45(0.01) | 44.92 | -0.3 | | -8 | 20(-0.4) | -50 | [-2] | [0] | [-8] | 27 | 32 | DT | -0.4 | OpenShort | | (2) | 1 | -17 | -11 | -13 | 0.3,69 | 36 | | | | |
| 26 | Jul/8 | 13 | 45.23 | 44.78 | 44.88(-0.01) | 45.01(0.01) | 44.99(-0.03) | 45 | -0.2 | | -8 | 20(-0.3) | -50 | [-1] | [-2] | [-3] | 53 | 32 | DT | 0.1 | OpenShort | | (0) | -3 | -12 | 4 | 0 | 0.6,88 | 36 | | 27 | Jul/8 | 12 | 45.23 | 44.78 | 44.88(-0.01) | 45(0.04) | 45(0.02) | 45.06 | -0.2 | | -8 | 20(0.1) | -50 | [-1] | [4] | [-0] | 64 | 55 | RG | 0.3 | Wait | | (-2) | 2 | -4 | 8 | -7 | 0.9,91 | 36 | | 28 | Jul/8 | 11 | 45.23 | 44.78 | 44.88(-0.01) | 44.98(0.03) | 44.99(0.03) | 45.08 | -0.2 | | -8 | 20(0.4) | -40 | [-1] | [5] | [10] | 59 | 57 | UR | 0.5 | SmallShort | | (2) | 3 | 30 | -2 | 4 | 1,84 | 36 | | 29 | Jul/8 | 10 | 45.23 | 44.78 | 44.88(-0.01) | 44.97(0.02) | 44.98(-0.06) | 44.93 | -0.3 | | -8 | 20(0) | -45 | [-1] | [-4] | [2] | 41 | 5 | DP | -0.3 | OpenShort | | (-2) | -6 | 8 | -6 | 0 | 0.3,83 | 36 | | 30 | Jul/8 | 9 | 45.23 | 44.78 | 44.88(-0.01) | 44.96(0.05) | 45(-0.06) | 44.89 | -0.3 | | -8 | 20(0) | -50 | [-1] | [-3] | [-14] | 39 | -5 | DT | -0.6 | OpenShort? | | (0) | -6 | -33 | -8 | -18 | 0.1,86 | 36 | | | | |
| 31 | Jul/7 | 15 | 45.3 | 44.71 | 44.88(0.01) | 44.94(0.11) | 45.03(0.05) | 45.05 | -0.2 | | -8 | 20(0.8) | -35 | [1] | [11] | [2] | 65 | 43 | RG | 0.1 | Wait? | | (0) | 5 | 10 | -1 | -15 | 0.9,92 | 36 | | 32 | Jul/7 | 14 | 45.3 | 44.71 | 44.88(0.01) | 44.89(0.13) | 45.01(0.08) | 45 | -0.3 | | -8 | 19(0.1) | -25 | [1] | [14] | [-1] | 58 | 40 | CR | -0.1 | HoldShort | | (2) | 7 | -2 | 4 | -11 | 0.6,93 | 36 | | 33 | Jul/7 | 13 | 45.3 | 44.71 | 44.88(0.01) | 44.83(0.11) | 44.98(0.05) | 45.01 | -0.3 | | -8 | 19(-0.1) | -30 | [1] | [11] | [-2] | 62 | 33 | CR | 0.2 | HoldShort | | (0) | 5 | -15 | 9 | 11 | 0.7,94 | 36 | | 34 | Jul/7 | 12 | 45.3 | 44.71 | 44.87(-0.01) | 44.78(0.08) | 44.96(0.1) | 45.08 | -0.2 | | -8 | 19(0.4) | -30 | [-1] | [14] | [10] | 69 | 85 | UR | 0.6 | SmallShort | | (2) | 9 | 15 | 17 | 20 | 1.1,91 | 36 | | 35 | Jul/7 | 11 | 45.3 | 44.71 | 44.87(0) | 44.74(-0.03) | 44.91(0.14) | 45.01 | -0.3 | | -8 | 19(0.2) | -15 | [0] | [12] | [9] | 47 | 65 | UR | 0.5 | SmallShort | | (-2) | 13 | 15 | 9 | 20 | 0.7,79 | 36 | | | | |
| 36 | Jul/7 | 10 | 45.3 | 44.71 | 44.87(0.01) | 44.75(-0.03) | 44.85(0.17) | 44.94 | -0.4 | | -8 | 19(-0.8) | -5 | [1] | [15] | [11] | 35 | 53 | RG | 0.5 | Wait | | (0) | 16 | 20 | 11 | 20 | 0.4,75 | 36 | | 37 | Jul/7 | 9 | 45.3 | 44.71 | 44.86(0.02) | 44.76(-0.06) | 44.78(0.21) | 44.84 | -0.5 | | -8 | 19(-1.3) | -20 | [2] | [18] | [0] | 19 | 33 | RG | 0.3 | Wait? | | (0) | 19 | -15 | 20 | 20 | -0.1,71 | 36 | | 38 | Jul/6 | 15 | 45.33 | 44.63 | 44.85(0.04) | 44.79(-0.02) | 44.69(0.2) | 44.91 | -0.4 | | -11 | 21(-2.8) | -0 | [4] | [18] | [9] | 21 | 20 | RG | 1.1 | SmallShort? | | (4) | 18 | 8 | 27 | 20 | 0.3,63 | 28 | | 39 | Jul/6 | 14 | 45.33 | 44.63 | 44.83(0.06) | 44.8(-0.02) | 44.6(0.05) | 44.87 | -0.5 | | -11 | 23(-2.7) | 20 | [6] | [5] | [19] | 2 | -38 | UT | 1.1 | OpenLong | | (4) | 5 | 39 | 24 | 20 | 0.2,47 | 28 | | 40 | Jul/6 | 13 | 45.33 | 44.63 | 44.8(0.04) | 44.81(-0.04) | 44.58(-0.17) | 44.68 | -0.6 | | -11 | 26(-1.9) | -35 | [4] | [-16] | [4] | -40 | -113 | RG | 0.4 | Wait | | (4) | -16 | 20 | -5 | -18 | -0.5,23 | 28 | | | | |
| 41 | Jul/6 | 12 | 45.33 | 44.63 | 44.78(0.03) | 44.83(-0.07) | 44.65(-0.23) | 44.58 | -0.7 | | -11 | 28(-0.9) | -30 | [3] | [-24] | [7] | -59 | -128 | RG | -0.2 | Wait | | (4) | -21 | 39 | -28 | -20 | -0.7,9 | 28 | | 42 | Jul/6 | 11 | 45.33 | 44.63 | 44.77(0.01) | 44.86(-0.14) | 44.75(-0.31) | 44.39 | -0.9 | | -11 | 29(-0.2) | -50 | [1] | [-34] | [-19] | -70 | -167 | DR | -1.2 | OpenShort | | (0) | -28 | -23 | -49 | -20 | -1.3,13 | 28 | | 43 | Jul/6 | 10 | 45.33 | 44.63 | 44.77(0.02) | 44.92(-0.11) | 44.89(-0.24) | 44.5 | -0.8 | | -11 | 29(-0.9) | -50 | [2] | [-27] | [-25] | -26 | -140 | DR | -1.3 | OpenShort | | (2) | -22 | -47 | -35 | -20 | -0.9,47 | 28 | | 44 | Jul/6 | 9 | 45.33 | 44.63 | 44.76(0.05) | 44.97(-0.07) | 45(-0.09) | 44.73 | -0.6 | | -11 | 30(-0.6) | -50 | [5] | [-10] | [-28] | 24 | -83 | DR | -0.9 | OpenShort? | | (4) | -8 | -69 | -18 | -20 | -0.1,76 | 28 | | 45 | Jul/2 | 15 | 45.38 | 44.61 | 44.74(0.07) | 45(0.03) | 45.04(0.08) | 45.07 | -0.3 | | -10 | 31(-0.2) | -15 | [6] | [11] | [1] | 78 | 20 | RG | 0.1 | Wait? | | (8) | 7 | 0 | 1 | 4 | 1.1,100 | 29 | | | | |
| 46 | Jul/2 | 14 | 45.38 | 44.61 | 44.71(0.07) | 44.99(0.06) | 45.01(0.08) | 45.07 | -0.3 | | -10 | 31(1.1) | -15 | [6] | [13] | [1] | 80 | 30 | RG | 0.2 | Wait | | (6) | 7 | 0 | 5 | 4 | 1.2,100 | 29 | | 47 | Jul/2 | 13 | 45.38 | 44.61 | 44.68(0.05) | 44.96(0.1) | 44.97(0.02) | 45.07 | -0.3 | | -10 | 30(1.4) | -30 | [5] | [8] | [2] | 79 | 44 | RG | 0.3 | Wait | | (6) | 2 | 6 | 6 | -13 | 1.3,96 | 29 | | 48 | Jul/2 | 12 | 45.38 | 44.61 | 44.66(0.05) | 44.92(0.13) | 44.96(0.04) | 45.04 | -0.3 | | -10 | 28(1.3) | -10 | [5] | [12] | [10] | 75 | 50 | RG | 0.3 | Wait | | (4) | 4 | 17 | 25 | 0 | 1.4,90 | 29 | | 49 | Jul/2 | 11 | 45.38 | 44.61 | 44.64(0.03) | 44.86(0.14) | 44.94(-0.05) | 44.96 | -0.4 | | -10 | 27(0.1) | -35 | [3] | [3] | [8] | 65 | 26 | RG | 0.1 | Wait | | (4) | -5 | 15 | 22 | -11 | 1.2,85 | 29 | | 50 | Jul/2 | 10 | 45.38 | 44.61 | 44.64(0) | 44.8(0.15) | 44.96(-0.03) | 44.89 | -0.5 | | -10 | 27(-1.9) | -50 | [0] | [5] | [-1] | 61 | 52 | CR | -0.3 | HoldShort | | (2) | -3 | -6 | 20 | -20 | 1,86 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|