EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $89.5400 One month high (close): $94.0100

EWY Daily Change: 0.67% Daily StdDev 1.1% EWY EMA_5_Trend: -0.07% 10Minute StdDev: $0.2323

Latest Price : $91.28(0.67%)

Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	13	91.99	91.47	90.9(0.06)	(0)	91.09(0.11)	91.21	-0.7	-6	26(-3.3)	10	[6]	[10]	[5]	53	-4	RG	0.4	Wait	(5)	10	9	4	13	1,78	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.9(weak_hourly_sma_20 -0.34%) Resistance Levels: 91.47(daily_ema_10 0.29%) 91.99(daily_ema_20 0.86%)

2	Jul/14	12	91.99	91.47	90.84(0.06)	91.01(0.01)	90.99(0.08)	91.12	-0.8	-6	30(-2.4)	10	[6]	[8]	[6]	38	-12	RG	0.4	Wait	(5)	7	19	-4	7	0.8,68	45
3	Jul/14	11	91.99	91.47	90.79(0.05)	91(-0.01)	90.92(0.01)	90.92	-0.9	-6	32(-1.8)	-5	[5]	[0]	[-2]	32	-39	DR	0	OpenShort	(5)	1	-10	8	-7	0.4,72	45
4	Jul/14	10	91.99	91.47	90.74(0.04)	91.01(0.02)	90.91(-0.03)	91.02	-0.9	-6	34(-1.3)	-30	[4]	[-2]	[-5]	42	-19	DR	0.3	OpenShort	(5)	-3	-16	2	1	0.7,74	45
5	Jul/14	9	91.99	91.47	90.7(0.06)	90.99(0.03)	90.91(0)	91.18	-0.7	-6	35(-1.4)	20	[6]	[1]	[15]	50	-13	UT	0.6	OpenLong?	(5)	0	46	-3	9	1.2,70	45

6	Jul/13	15	92.07	91.64	90.65(0.05)	90.99(-0)	90.94(-0.09)	90.71	-1.2	-6	37(-4.8)	-25	[5]	[-9]	[-7]	9	-65	DR	-0.6	OpenShort?	(4)	-8	-4	-25	-19	0.1,56	45
7	Jul/13	14	92.07	91.64	90.6(0.06)	90.99(0)	91.03(-0.07)	90.75	-1.1	-6	41(-3.9)	-20	[6]	[-7]	[-8]	35	-61	DR	-0.6	OpenShort	(4)	-6	-12	-17	-18	0.3,77	45
8	Jul/13	13	92.07	91.64	90.54(0.07)	90.97(0.03)	91.09(-0.01)	90.88	-1	-6	45(-2.1)	-30	[6]	[-0]	[-12]	59	-35	DR	-0.4	OpenShort	(7)	-1	-28	-10	-10	0.7,91	45
9	Jul/13	12	92.07	91.64	90.48(0.09)	90.95(0.08)	91.1(0.06)	91.17	-0.8	-6	47(0)	-5	[8]	[9]	[-0]	83	3	RG	0.1	Wait	(9)	6	0	-2	2	1.3,100	45
10	Jul/13	11	92.07	91.64	90.4(0.09)	90.88(0.11)	91.05(0.06)	91.17	-0.8	-6	47(-1.2)	-5	[8]	[10]	[0]	85	12	RG	0.2	Wait	(8)	6	1	0	-1	1.4,100	45

11	Jul/13	10	92.07	91.64	90.32(0.1)	90.78(0.11)	91(0.09)	91.16	-0.8	-6	49(-0.3)	10	[9]	[13]	[3]	88	9	RG	0.3	Wait	(8)	8	8	1	4	1.5,100	45
12	Jul/13	9	92.07	91.64	90.23(0.1)	90.68(0.12)	90.92(0.08)	91.08	-0.9	-6	49(0.8)	15	[9]	[13]	[5]	88	7	UT	0.3	HoldLong?	(10)	7	13	3	5	1.5,100	45
13	Jul/12	15	92.19	91.91	90.14(0.09)	90.57(0.1)	90.84(0.06)	90.94	-1.1	-4	48(-8.2)	10	[8]	[10]	[2]	85	12	RG	0.2	Wait?	(8)	6	3	4	10	1.4,100	45
14	Jul/12	14	92.19	91.91	90.06(-0.04)	90.48(0.08)	90.79(0.1)	90.91	-1.2	-4	56(-6.1)	-50	[-4]	[9]	[2]	85	155	UR	0.2	SmallShort	(9)	9	1	6	14	1.4,100	45
15	Jul/12	13	92.19	91.91	90.09(-0.05)	90.4(0.08)	90.7(0.16)	90.9	-1.2	-4	62(-4.6)	-50	[-4]	[14]	[7]	80	181	UR	0.3	SmallShort	(-4)	14	11	13	15	1.2,100	45

16	Jul/12	12	92.19	91.91	90.14(-0.04)	90.32(0.09)	90.56(0.14)	90.78	-1.3	-4	67(-5)	-45	[-4]	[13]	[7]	73	145	UR	0.3	SmallShort	(-5)	12	8	20	15	0.9,100	45
17	Jul/12	11	92.19	91.91	90.18(-0.05)	90.24(0.13)	90.43(0.15)	90.7	-1.3	-4	72(-4.5)	-35	[-4]	[16]	[5]	68	148	UR	0.3	SmallShort	(-5)	13	4	22	7	0.7,100	45
18	Jul/12	10	92.19	91.91	90.23(-0.05)	90.12(0.13)	90.3(0.14)	90.66	-1.4	-4	76(-4.9)	-25	[-4]	[15]	[11]	42	136	UR	0.4	SmallShort	(-5)	12	18	22	13	0.5,79	45
19	Jul/12	9	92.19	91.91	90.28(-0.07)	90.01(0.1)	90.18(0.08)	90.47	-1.5	-4	81(-7.2)	-30	[-6]	[8]	[13]	13	111	UR	0.3	SmallShort?	(-7)	7	28	14	15	0.2,58	45
20	Jul/9	15	92.28	92.22	90.34(-0.11)	89.92(0.06)	90.11(0.02)	90.18	-2	-5	89(-9.9)	-50	[-10]	[-1]	[3]	1	96	DP	0.1	OpenShort?	(-8)	2	2	10	12	-0.2,56	48

21	Jul/9	14	92.28	92.22	90.44(-0.12)	89.87(0.1)	90.09(0.06)	90.16	-2	-5	98(-5.4)	-50	[-11]	[4]	[4]	-24	108	UR	0.1	SmallShort	(-11)	5	12	3	-3	-0.3,34	48
22	Jul/9	13	92.28	92.22	90.55(-0.12)	89.78(0.09)	90.04(0.11)	90.03	-2.1	-5	104(-3.3)	-50	[-11]	[8]	[1]	-29	91	UR	-0	SmallShort	(-11)	10	-2	5	3	-0.5,34	48
23	Jul/9	12	92.28	92.22	90.66(-0.11)	89.7(0.08)	89.94(0.12)	90.05	-2.1	-5	107(-2.3)	-40	[-10]	[9]	[-0]	-29	73	RG	0.1	Wait	(-11)	11	-8	10	8	-0.5,34	48
24	Jul/9	11	92.28	92.22	90.76(-0.11)	89.63(-0.17)	89.83(0.11)	90.13	-2	-5	109(-3.4)	-35	[-10]	[-3]	[9]	-32	70	DP	0.3	OpenShort	(-10)	10	3	13	20	-0.5,31	48
25	Jul/9	10	92.28	92.22	90.86(-0.12)	89.78(-0.18)	89.73(0.1)	90.1	-2	-5	113(-3.4)	-35	[-11]	[-5]	[14]	-43	67	DP	0.3	OpenShort	(-11)	9	20	10	20	-0.6,22	48

26	Jul/9	9	92.28	92.22	90.97(-0.15)	89.95(-0.19)	89.64(0.13)	89.89	-2.2	-5	116(-2.8)	-35	[-13]	[-3]	[15]	-58	66	DP	0.2	OpenShort?	(-12)	12	35	7	20	-0.9,15	48
27	Jul/8	15	92.41	92.56	91.11(-0.18)	90.12(-0.24)	89.52(0.06)	89.53	-3	-3	119(-12.8)	-50	[-16]	[-12]	[2]	-70	30	DP	0	OpenShort?	(-16)	5	0	6	7	-1.2,10	41
28	Jul/8	14	92.41	92.56	91.28(-0.18)	90.33(-0.24)	89.46(0.04)	89.53	-3	-3	132(2.8)	-50	[-16]	[-14]	[-2]	-74	4	DT	0.1	OpenShort	(-18)	4	-9	10	-11	-1.4,11	41
29	Jul/8	13	92.41	92.56	91.45(-0.18)	90.55(-0.23)	89.42(-0.46)	89.62	-2.9	-3	129(4.9)	-50	[-16]	[-58]	[-1]	-79	-134	DT	0.2	OpenShort	(-17)	-41	-2	13	-20	-1.5,9	41
30	Jul/8	12	92.41	92.56	91.61(-0.18)	90.76(-0.28)	89.84(-0.46)	89.64	-2.9	-3	124(7.8)	-50	[-16]	[-60]	[12]	-88	-154	DP	-0.2	OpenShort	(-18)	-41	34	16	-20	-1.7,5	41

31	Jul/8	11	92.41	92.56	91.77(-0.18)	91.01(-0.33)	90.25(-0.52)	89.29	-3.2	-3	116(15)	-50	[-16]	[-68]	[-4]	-104	-219	BT	-0.9	OpenLong	(-18)	-46	5	-8	-20	-2.2,1	41
32	Jul/8	10	92.41	92.56	91.94(-0.18)	91.31(-0.33)	90.72(-0.53)	89.24	-3.3	-3	101(21.9)	-50	[-16]	[-69]	[-12]	-118	-241	DT	-1.5	HoldShort	(-18)	-47	-9	-12	-20	-2.8,2	41
33	Jul/8	9	92.41	92.56	92.1(-0.17)	91.61(-0.3)	91.2(-0.51)	89.33	-3.2	-3	79(33.3)	-50	[-15]	[-65]	[-86]	-136	-257	DT	-2.5	HoldShort?	(-16)	-46	-225	-14	-20	-3.6,4	41
34	Jul/7	15	92.53	92.88	92.26(-0.05)	91.89(-0.04)	91.67(-0.02)	91.68	-1.2	1	46(-11.9)	-5	[-5]	[-5]	[-1]	-79	-13	RG	0	Wait?	(-4)	-2	-3	6	-11	-1.3,4	50
35	Jul/7	14	92.53	92.88	92.3(-0.04)	91.93(-0.08)	91.69(-0.1)	91.71	-1.1	1	58(3)	5	[-4]	[-14]	[4]	-82	-44	RG	0	Wait	(-4)	-9	9	6	-1	-1.4,3	50

36	Jul/7	13	92.53	92.88	92.34(-0.04)	92(-0.11)	91.78(-0.13)	91.62	-1.2	1	55(4.5)	-10	[-4]	[-18]	[-2]	-95	-72	DT	-0.4	OpenShort	(-4)	-12	-4	1	-5	-1.8,0	50
37	Jul/7	12	92.53	92.88	92.38(-0.03)	92.1(-0.13)	91.9(-0.13)	91.67	-1.2	1	51(4.6)	-5	[-3]	[-19]	[-2]	-98	-82	RG	-0.6	Wait	(-4)	-12	1	-12	-1	-1.9,0	50
38	Jul/7	11	92.53	92.88	92.41(-0.03)	92.22(-0.14)	92.02(-0.1)	91.66	-1.2	1	46(5.8)	-10	[-3]	[-17]	[-7]	-101	-74	DT	-1.1	HoldShort	(-3)	-9	-11	-14	-13	-2.2,4	50
39	Jul/7	10	92.53	92.88	92.44(-0.03)	92.35(-0.12)	92.11(-0.07)	91.77	-1	1	40(5.6)	-25	[-3]	[-13]	[-16]	-98	-56	DT	-1.2	OpenShort	(-2)	-6	-38	-10	-18	-2.3,10	50
40	Jul/7	9	92.53	92.88	92.46(-0.02)	92.46(-0.07)	92.17(-0.06)	92.17	-0.5	1	35(0.8)	0	[-2]	[-10]	[-2]	-62	-25	RG	0	Wait?	(-1)	-6	-8	5	-8	-1.1,16	50

41	Jul/6	15	92.6	92.94	92.48(-0.02)	92.53(-0.04)	92.22(-0.08)	92.25	-0.5	2	34(-4.5)	5	[-2]	[-10]	[0]	-58	-20	RG	0.1	Wait?	(-1)	-7	1	4	-10	-0.9,15	47
42	Jul/6	14	92.6	92.94	92.5(-0.04)	92.57(-0.03)	92.3(-0.14)	92.24	-0.5	2	38(-1.7)	-10	[-4]	[-15]	[-1]	-67	-24	DT	-0.2	OpenShort	(-2)	-13	11	-18	-20	-1,8	47
43	Jul/6	13	92.6	92.94	92.54(-0.04)	92.6(-0.03)	92.43(-0.16)	92.13	-0.7	2	40(0.4)	-10	[-4]	[-17]	[-6]	-78	-40	DT	-1.1	HoldShort	(-4)	-15	4	-34	-20	-1.5,10	47
44	Jul/6	12	92.6	92.94	92.58(-0.05)	92.63(-0.05)	92.58(-0.18)	92.08	-0.7	2	40(1.7)	-40	[-5]	[-20]	[-20]	-69	-45	DT	-1.8	OpenShort	(-4)	-17	-32	-41	-20	-1.8,26	47
45	Jul/6	11	92.6	92.94	92.63(-0.03)	92.63(-0)	92.75(-0.09)	92.42	-0.3	2	38(-0.9)	-15	[-3]	[-9]	[-11]	-12	-12	DT	-1.2	OpenShort	(-3)	-8	-19	-21	-18	-0.8,58	47

46	Jul/6	10	92.6	92.94	92.66(-0.02)	92.68(0.03)	92.75(-0)	92.62	0	2	39(-2.6)	-15	[-2]	[1]	[-10]	24	22	RG	-0.8	SmallLong	(-2)	0	-25	-4	-15	-0.1,76	47
47	Jul/6	9	92.6	92.94	92.68(-0.01)	92.65(0.06)	92.83(0.07)	92.89	0.4	2	41(-2.5)	5	[-1]	[9]	[3]	54	48	UR	0.2	SmallShort?	(-1)	7	0	14	6	0.7,86	47
48	Jul/2	15	92.64	92.93	92.69(-0.02)	92.59(0.07)	92.76(0.09)	92.89	0.3	2	44(2.1)	5	[-2]	[12]	[2]	52	66	UR	0.4	SmallShort?	(-1)	8	-4	17	6	0.7,84	49
49	Jul/2	14	92.64	92.93	92.69(0)	92.53(0.07)	92.68(0.08)	92.93	0.4	2	42(0)	15	[0]	[12]	[7]	36	42	UR	0.8	SmallShort	(-1)	7	10	12	19	0.7,68	49
50	Jul/2	13	92.64	92.93	92.69(-0)	92.47(0.05)	92.61(0.09)	92.83	0.3	2	42(-0.3)	35	[0]	[12]	[8]	12	34	UR	0.7	SmallShort	(-1)	8	19	4	16	0.4,52	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI