|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $165.9800 One month high (close): $206.5200
ETSY Daily Change: -2.98% Daily StdDev 3.26% ETSY EMA_5_Trend: -1.04% 10Minute StdDev: $3.4477
Latest Price : $182.84(-2.98%) | Fri. Jul 16, 2021($1.3) Thu. Jul 15, 2021($1.5) Wed. Jul 14, 2021($2.8) Tue. Jul 13, 2021($1.7) Mon. Jul 12, 2021($1.5) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($1.6) Wed. Jul 7, 2021($2.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 188.16 | 194.72 | 192.66(-0.15) | 190.92(-0.21) | 189.71(-0.27) | 188.9 | 0.1 | | 7 | 20(1.1) | 10 | [-5] | [-15] | [-1] | -88 | -119 | RG | -0.3 | Wait? | | (-6) | -8 | 4 | -2 | -20 | -1.6,2 | 58 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.86%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.16(daily_ema_20 -0.39%)
Resistance Levels: 190.92(hourly_sma_10 1.07%) 192.66(hourly_sma_20 1.99%) 194.72(weak_daily_ema_10 3.08%)
|
| | | 2 | Jul/13 | 15 | 187.46 | 196.77 | 192.95(-0.15) | 191.32(-0.2) | 190.23(-0.22) | 188.63 | 0.1 | | 11 | 19(2.5) | 15 | [-5] | [-12] | [-7] | -98 | -126 | RG | -0.7 | Wait? | | (-5) | -7 | -3 | -11 | -20 | -1.9,0 | 64 | | 3 | Jul/13 | 14 | 187.46 | 196.77 | 193.25(-0.18) | 191.71(-0.21) | 190.64(-0.21) | 188.82 | 0.1 | | 11 | 17(1.5) | 0 | [-6] | [-12] | [-14] | -96 | -104 | RG | -0.9 | SmallLong | | (-5) | -6 | -24 | -4 | -20 | -2.1,7 | 64 | | 4 | Jul/13 | 13 | 187.46 | 196.77 | 193.6(-0.15) | 192.11(-0.1) | 191.04(-0.37) | 190.32 | 0.2 | | 11 | 15(0.8) | 5 | [-5] | [-15] | [-11] | -81 | -112 | RG | -0.4 | Wait | | (-5) | -11 | -25 | 3 | -20 | -1.7,12 | 64 | | 5 | Jul/13 | 12 | 187.46 | 196.77 | 193.9(-0.1) | 192.3(-0.19) | 191.74(-0.2) | 191.87 | 0.3 | | 11 | 14(0.4) | 35 | [-3] | [-11] | [5] | -65 | -48 | RG | 0.1 | Wait | | (-3) | -6 | 6 | 8 | 20 | -1.1,13 | 64 | | | | |
| 6 | Jul/13 | 11 | 187.46 | 196.77 | 194.09(-0.1) | 192.67(-0.2) | 192.12(-0.15) | 191.52 | 0.3 | | 11 | 14(0.8) | 40 | [-3] | [-9] | [2] | -83 | -65 | RG | -0.3 | Wait | | (-4) | -5 | 14 | -17 | 0 | -1.5,5 | 64 | | 7 | Jul/13 | 10 | 187.46 | 196.77 | 194.29(-0.09) | 193.05(-0.24) | 192.41(-0.19) | 190.69 | 0.3 | | 11 | 13(1.6) | 30 | [-3] | [-11] | [-6] | -91 | -145 | RG | -1 | SmallLong | | (-4) | -6 | -2 | -16 | -20 | -2.2,14 | 64 | | 8 | Jul/13 | 9 | 187.46 | 196.77 | 194.47(-0.09) | 193.52(-0.25) | 192.77(-0.21) | 190.78 | 0.3 | | 11 | 11(-0.2) | 0 | [-3] | [-12] | [-22] | -88 | -151 | RG | -1.4 | SmallLong? | | (-3) | -6 | -49 | -8 | -20 | -2.6,27 | 64 | | 9 | Jul/12 | 15 | 186.63 | 197.85 | 194.64(0.09) | 194.01(-0.12) | 193.18(0.16) | 193.86 | 0.5 | | 16 | 12(0.2) | 50 | [3] | [5] | [5] | -31 | -92 | UT | 0.5 | OpenLong? | | (-0) | 5 | 2 | 14 | 20 | -0.5,32 | 75 | | 10 | Jul/12 | 14 | 186.63 | 197.85 | 194.47(0.02) | 194.24(-0.08) | 192.87(-0.17) | 193.77 | 0.5 | | 16 | 11(-0.3) | 50 | [1] | [-5] | [5] | -42 | -101 | RG | 0.6 | Wait | | (3) | -5 | 13 | -0 | 1 | -0.5,21 | 75 | | | | |
| 11 | Jul/12 | 13 | 186.63 | 197.85 | 194.47(0) | 194.4(-0.09) | 193.21(-0.25) | 192.94 | 0.5 | | 16 | 12(-0.1) | 40 | [0] | [-7] | [-2] | -63 | -142 | DR | -0.2 | OpenShort | | (0) | -8 | 7 | -12 | -20 | -1,12 | 75 | | 12 | Jul/12 | 12 | 186.63 | 197.85 | 194.47(-0) | 194.58(-0.11) | 193.69(-0.29) | 192.52 | 0.4 | | 16 | 12(0.1) | 20 | [0] | [-9] | [-12] | -73 | -171 | DR | -0.7 | OpenShort | | (-0) | -9 | -5 | -40 | -20 | -1.2,7 | 75 | | 13 | Jul/12 | 11 | 186.63 | 197.85 | 194.42(-0.01) | 194.79(-0.16) | 194.26(-0.3) | 192.82 | 0.5 | | 16 | 12(0.1) | 35 | [-0] | [-10] | [-5] | -41 | -145 | RG | -0.9 | SmallLong | | (0) | -9 | 9 | -31 | -20 | -1,34 | 75 | | 14 | Jul/12 | 10 | 186.63 | 197.85 | 194.43(-0.02) | 195.1(-0.2) | 194.84(-0.39) | 192.28 | 0.4 | | 16 | 12(0.5) | -5 | [-1] | [-14] | [-26] | -27 | -188 | RG | -1.7 | SmallLong | | (-1) | -12 | -51 | -27 | -20 | -1.4,58 | 75 | | 15 | Jul/12 | 9 | 186.63 | 197.85 | 194.47(0.04) | 195.49(-0.02) | 195.61(0.01) | 195.48 | 0.7 | | 16 | 11(-0.8) | 50 | [1] | [2] | [0] | 47 | 14 | UT | -0.1 | OpenLong? | | (2) | 0 | 2 | -4 | 1 | 0.7,79 | 75 | | | | |
| 16 | Jul/9 | 15 | 185.27 | 197.1 | 194.4(-0.05) | 195.52(-0.01) | 195.59(0.06) | 195.36 | 0.7 | | 17 | 12(-0.2) | 45 | [-2] | [3] | [-1] | 53 | 115 | RG | -0.1 | Wait? | | (1) | 2 | -0 | -2 | -3 | 0.6,88 | 77 | | 17 | Jul/9 | 14 | 185.27 | 197.1 | 194.49(-0.05) | 195.53(0.05) | 195.47(0.08) | 195.38 | 0.7 | | 17 | 12(-0.2) | 45 | [-2] | [5] | [-2] | 55 | 118 | RG | -0.1 | Wait | | (-2) | 3 | -6 | 7 | -17 | 0.5,92 | 77 | | 18 | Jul/9 | 13 | 185.27 | 197.1 | 194.59(-0.02) | 195.42(0.08) | 195.31(-0.02) | 195.73 | 0.8 | | 17 | 12(-0.4) | 45 | [-1] | [3] | [-0] | 60 | 76 | RG | 0.2 | Wait | | (-1) | -1 | -6 | 12 | -6 | 0.7,92 | 77 | | 19 | Jul/9 | 12 | 185.27 | 197.1 | 194.62(-0.02) | 195.27(0.29) | 195.31(-0) | 196.11 | 0.8 | | 17 | 13(0) | 50 | [-1] | [6] | [3] | 60 | 99 | UR | 0.4 | SmallShort | | (-0) | 0 | 12 | 11 | -20 | 0.9,87 | 77 | | 20 | Jul/9 | 11 | 185.27 | 197.1 | 194.66(-0.01) | 194.71(0.13) | 195.37(-0.04) | 195.37 | 0.7 | | 17 | 13(-0.9) | 50 | [-0] | [3] | [2] | 34 | 40 | UR | 0 | SmallShort | | (-1) | -1 | 9 | -3 | -4 | 0.4,74 | 77 | | | | |
| 21 | Jul/9 | 10 | 185.27 | 197.1 | 194.69(-0.08) | 194.46(0.1) | 195.45(-0.07) | 194.79 | 0.7 | | 17 | 14(-0.4) | 40 | [-3] | [1] | [-0] | 25 | 75 | RG | -0.4 | Wait | | (-1) | -2 | 3 | -6 | -7 | 0.1,72 | 77 | | 22 | Jul/9 | 9 | 185.27 | 197.1 | 194.85(-0.06) | 194.27(0.11) | 195.59(0.03) | 194.57 | 0.7 | | 17 | 14(0) | 30 | [-2] | [4] | [-8] | 26 | 55 | RG | -0.5 | Wait? | | (-3) | 1 | -22 | -0 | -12 | -0.1,78 | 77 | | 23 | Jul/8 | 15 | 183.91 | 195.92 | 194.96(0.01) | 194.06(0.15) | 195.54(0.19) | 195.94 | 0.9 | | 18 | 14(-0.1) | 50 | [0] | [11] | [4] | 44 | 89 | UT | 0.2 | OpenLong? | | (-1) | 6 | -3 | 11 | 20 | 0.5,81 | 78 | | 24 | Jul/8 | 14 | 183.91 | 195.92 | 194.93(-0.03) | 193.77(0.17) | 195.18(0.58) | 196.16 | 0.9 | | 18 | 14(-0.2) | 50 | [-1] | [23] | [10] | 43 | 232 | UR | 0.5 | SmallShort | | (1) | 18 | 6 | 23 | 20 | 0.6,78 | 78 | | 25 | Jul/8 | 13 | 183.91 | 195.92 | 194.99(-0.03) | 193.44(0.08) | 194.06(0.31) | 195.81 | 0.9 | | 18 | 14(-0.4) | 50 | [-1] | [13] | [11] | 27 | 147 | UR | 0.9 | SmallShort | | (-1) | 10 | 5 | 24 | 20 | 0.4,67 | 78 | | | | |
| 26 | Jul/8 | 12 | 183.91 | 195.92 | 195.06(-0.04) | 193.28(-0.09) | 193.47(0.27) | 195.47 | 0.8 | | 18 | 15(-0.2) | 50 | [-1] | [9] | [20] | 12 | 127 | UR | 1 | SmallShort | | (-1) | 8 | 19 | 38 | 20 | 0.2,57 | 78 | | 27 | Jul/8 | 11 | 183.91 | 195.92 | 195.14(-0.07) | 193.46(-0.15) | 192.95(0.19) | 194.3 | 0.7 | | 18 | 15(-0.4) | 50 | [-2] | [6] | [9] | -25 | 77 | UR | 0.6 | SmallShort | | (-3) | 6 | 2 | 18 | 20 | -0.4,35 | 78 | | 28 | Jul/8 | 10 | 183.91 | 195.92 | 195.28(-0.09) | 193.75(-0.12) | 192.58(0.11) | 194.15 | 0.7 | | 18 | 15(-0.2) | 50 | [-3] | [3] | [25] | -45 | 60 | UR | 0.7 | SmallShort | | (-3) | 3 | 58 | 14 | 20 | -0.5,18 | 78 | | 29 | Jul/8 | 9 | 183.91 | 195.92 | 195.45(-0.18) | 193.98(-0.32) | 192.36(-0.24) | 190.56 | 0.5 | | 18 | 16(0.3) | -5 | [-6] | [-11] | [-17] | -103 | -130 | RG | -0.8 | SmallLong? | | (-6) | -7 | -37 | -2 | -20 | -2.3,5 | 78 | | 30 | Jul/7 | 15 | 182.49 | 194.44 | 195.8(-0.2) | 194.61(-0.16) | 192.83(-0.14) | 192.86 | 0.7 | | 17 | 15(0) | 20 | [-6] | [-6] | [-2] | -80 | 12 | RG | 0 | Wait? | | (-4) | -4 | 0 | 6 | -20 | -1.4,5 | 79 | | | | |
| 31 | Jul/7 | 14 | 182.49 | 194.44 | 196.19(-0.17) | 194.91(-0.26) | 193.09(-0.45) | 192.86 | 0.7 | | 17 | 15(0.2) | 20 | [-5] | [-16] | [1] | -87 | -115 | RG | -0.1 | Wait | | (-7) | -14 | 6 | 4 | -18 | -1.6,3 | 79 | | 32 | Jul/7 | 13 | 182.49 | 194.44 | 196.52(-0.19) | 195.43(-0.22) | 193.97(-0.49) | 192.48 | 0.7 | | 17 | 15(1.1) | 5 | [-6] | [-17] | [-9] | -97 | -145 | RG | -0.7 | Wait | | (-6) | -15 | -9 | -6 | -20 | -1.9,1 | 79 | | 33 | Jul/7 | 12 | 182.49 | 194.44 | 196.89(-0.16) | 195.86(-0.12) | 194.93(-0.34) | 193.06 | 0.8 | | 17 | 14(1.1) | 15 | [-5] | [-11] | [-9] | -99 | -115 | RG | -1 | SmallLong | | (-6) | -10 | 3 | -27 | -20 | -2,1 | 79 | | 34 | Jul/7 | 11 | 182.49 | 194.44 | 197.21(-0.16) | 196.1(-0.23) | 195.59(-0.4) | 192.89 | 0.7 | | 17 | 13(1.7) | 0 | [-5] | [-14] | [-16] | -99 | -162 | RG | -1.5 | SmallLong | | (-5) | -12 | -20 | -22 | -20 | -2.4,11 | 79 | | 35 | Jul/7 | 10 | 182.49 | 194.44 | 197.52(-0.14) | 196.55(-0.14) | 196.38(-0.18) | 194.18 | 0.8 | | 17 | 11(-1.2) | -5 | [-4] | [-6] | [-22] | -80 | -76 | RG | -1.4 | SmallLong | | (-4) | -5 | -48 | -9 | -20 | -2.1,23 | 79 | | | | |
| 36 | Jul/7 | 9 | 182.49 | 194.44 | 197.79(-0.14) | 196.55(-0) | 196.73(-0.08) | 197.23 | 1 | | 17 | 12(-4) | 30 | [-4] | [-1] | [2] | -17 | 87 | RG | 0.3 | Wait? | | (-2) | -2 | -1 | 8 | 14 | -0.3,41 | 79 | | 37 | Jul/6 | 15 | 181.35 | 193.11 | 198.07(-0.2) | 196.83(0.01) | 196.88(0.05) | 197.28 | 1.1 | | 19 | 16(-3.6) | 35 | [-6] | [4] | [7] | -32 | 168 | UR | 0.2 | SmallShort? | | (-5) | 2 | 15 | 7 | 10 | -0.3,26 | 85 | | 38 | Jul/6 | 14 | 181.35 | 193.11 | 198.46(-0.24) | 196.8(-0.06) | 196.79(0.09) | 196.35 | 1.1 | | 19 | 20(-1.4) | 10 | [-7] | [4] | [-3] | -52 | 149 | RG | -0.2 | Wait | | (-7) | 3 | -8 | -3 | -1 | -0.8,18 | 85 | | 39 | Jul/6 | 13 | 181.35 | 193.11 | 198.95(-0.19) | 196.92(-0.03) | 196.61(-0.05) | 196.86 | 1.1 | | 19 | 21(-1.2) | 30 | [-6] | [0] | [6] | -40 | 62 | UR | 0.1 | SmallShort | | (-8) | -2 | 15 | 8 | 2 | -0.7,28 | 85 | | 40 | Jul/6 | 12 | 181.35 | 193.11 | 199.34(-0.21) | 196.99(-0.24) | 196.71(-0.11) | 195.94 | 1 | | 19 | 23(-0.4) | 10 | [-6] | [-5] | [-8] | -53 | 8 | RG | -0.2 | Wait | | (-7) | -3 | -32 | 11 | 15 | -1.1,25 | 85 | | | | |
| 41 | Jul/6 | 11 | 181.35 | 193.11 | 199.77(-0.16) | 197.47(-0.08) | 196.93(0.08) | 197.98 | 1.2 | | 19 | 23(-0.6) | 45 | [-5] | [4] | [11] | -43 | 85 | UR | 0.3 | SmallShort | | (-5) | 2 | 18 | 11 | 20 | -0.6,22 | 85 | | 42 | Jul/6 | 10 | 181.35 | 193.11 | 200.1(-0.19) | 197.62(-0.16) | 196.78(-0.02) | 196.82 | 1.1 | | 19 | 24(0.2) | 45 | [-6] | [-1] | [8] | -65 | 21 | RG | 0 | Wait | | (-6) | -1 | 22 | 6 | 2 | -1,10 | 85 | | 43 | Jul/6 | 9 | 181.35 | 193.11 | 200.47(-0.2) | 197.93(-0.19) | 196.81(-0.22) | 195.45 | 1 | | 19 | 23(1.1) | 5 | [-6] | [-7] | [-13] | -86 | -108 | RG | -0.4 | Wait? | | (-7) | -7 | -30 | 0 | -20 | -1.5,2 | 85 | | 44 | Jul/2 | 15 | 179.84 | 190.57 | 200.86(-0.16) | 198.32(-0.09) | 197.24(-0.01) | 197.36 | 1.3 | | 18 | 22(0.3) | 40 | [-5] | [1] | [1] | -75 | -18 | UR | 0 | SmallShort? | | (-5) | -0 | 5 | 6 | -15 | -1.1,3 | 77 | | 45 | Jul/2 | 14 | 179.84 | 190.57 | 201.18(-0.12) | 198.5(-0.12) | 197.26(-0.38) | 197.04 | 1.3 | | 18 | 22(1.1) | 30 | [-4] | [-10] | [-3] | -84 | -184 | RG | -0.1 | Wait | | (-5) | -11 | -3 | 0 | -20 | -1.4,1 | 77 | | | | |
| 46 | Jul/2 | 13 | 179.84 | 190.57 | 201.41(-0.1) | 198.75(-0.28) | 198(-0.24) | 197.22 | 1.3 | | 18 | 21(1.1) | 45 | [-3] | [-8] | [2] | -87 | -171 | RG | -0.3 | Wait | | (-4) | -7 | 4 | 1 | 5 | -1.5,1 | 77 | | 47 | Jul/2 | 12 | 179.84 | 190.57 | 201.6(-0.1) | 199.31(-0.41) | 198.47(-0.29) | 196.98 | 1.2 | | 18 | 20(1.4) | 30 | [-3] | [-11] | [-5] | -93 | -201 | RG | -0.6 | Wait | | (-3) | -9 | -10 | -13 | 3 | -1.7,0 | 77 | | 48 | Jul/2 | 11 | 179.84 | 190.57 | 201.81(-0.07) | 200.12(-0.42) | 199.04(-0.18) | 197.59 | 1.3 | | 18 | 18(1) | 35 | [-2] | [-8] | [-4] | -85 | -184 | RG | -0.6 | Wait | | (-3) | -5 | 2 | -28 | -1 | -1.7,8 | 77 | | 49 | Jul/2 | 10 | 179.84 | 190.57 | 201.94(-0.07) | 200.97(-0.36) | 199.39(-0.18) | 197.49 | 1.3 | | 18 | 17(1.4) | 0 | [-2] | [-7] | [-25] | -89 | -194 | RG | -0.8 | SmallLong | | (-2) | -5 | -50 | -30 | -20 | -1.9,9 | 77 | | 50 | Jul/2 | 9 | 179.84 | 190.57 | 201.94(-0) | 201.69(-0.19) | 199.74(0.12) | 200.74 | 1.5 | | 18 | 16(0) | 50 | [0] | [5] | [4] | -53 | -41 | UR | 0.5 | SmallShort? | | (1) | 4 | 19 | -18 | 8 | -0.6,12 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|