EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $30.4000 One month high (close): $44.2100

EH Daily Change: -5.1% Daily StdDev 6.28% EH EMA_5_Trend: -2.15% 10Minute StdDev: $0

Latest Price : $30.4(-5.1%)

Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	10	37.71	35.61	32.64(-0.22)	32.25(-0.33)	32.14(-0.37)	31.93	-1.5	-12	14(0.6)	-50	[-4]	[-14]	[2]	-78	-91	DP	-0.4	OpenShort	(-4)	-6	4	-6	19	-1.3,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.25(hourly_sma_10 1%) 32.64(hourly_sma_20 2.22%) 35.61(daily_ema_10 11.53%) 37.71(daily_ema_20 18.1%)

2	Jul/14	9	37.71	35.61	32.71(-0.18)	32.36(-0.32)	32.26(-0.16)	31.85	-1.5	-12	14(-0.4)	-50	[-3]	[-10]	[-12]	-89	-112	DT	-0.8	HoldShort?	(-4)	-3	-14	-17	-20	-1.7,4	29
3	Jul/13	15	38.16	36.82	32.77(-0.26)	32.46(-0.17)	32.31(0.05)	32.15	-1.8	-10	14(-1)	-50	[-4]	[-6]	[-3]	-63	87	DT	-0.3	OpenShort?	(-2)	1	1	-2	-20	-1.2,17	35
4	Jul/13	14	38.16	36.82	32.85(-0.14)	32.52(-0.18)	32.3(0.02)	32.13	-1.8	-10	15(0.8)	-50	[-2]	[-6]	[-9]	-59	-72	DT	-0.3	OpenShort	(-4)	0	-24	10	-20	-1.4,26	35
5	Jul/13	13	38.16	36.82	32.9(-0.01)	32.58(0.13)	32.29(-0.22)	32.63	-1.6	-10	14(0)	-50	[-0]	[-7]	[2]	-38	-125	DP	0.7	OpenShort	(-1)	-4	4	15	-20	-0.6,27	35

6	Jul/13	12	38.16	36.82	32.9(-0.02)	32.54(-0.22)	32.36(-0.3)	32.54	-1.6	-10	14(-0.1)	-40	[-0]	[-11]	[11]	-56	-168	DP	0.4	OpenShort	(-1)	-5	20	4	20	-0.7,12	35
7	Jul/13	11	38.16	36.82	32.91(-0.04)	32.61(-0.39)	32.46(-0.48)	32.12	-1.8	-10	14(0.8)	-50	[-1]	[-15]	[-5]	-89	-323	DT	-0.7	HoldShort	(-1)	-8	3	-27	-20	-1.6,1	35
8	Jul/13	10	38.16	36.82	32.92(-0.11)	32.74(-0.35)	32.62(-0.36)	32.06	-1.8	-10	13(0.8)	-50	[-2]	[-13]	[-11]	-83	-234	DT	-1.2	HoldShort	(-1)	-6	-3	-24	-20	-1.9,15	35
9	Jul/13	9	38.16	36.82	32.96(-0.2)	32.86(-0.41)	32.74(-0.37)	32.13	-1.8	-10	13(0.7)	-50	[-3]	[-14]	[-20]	-67	-141	DT	-1.4	OpenShort?	(-1)	-6	-39	-14	-20	-1.9,31	35
10	Jul/12	15	38.6	38.03	33.02(0.07)	32.99(-0.13)	32.86(0.45)	32.96	-1.8	-5	12(-3.2)	-10	[1]	[4]	[3]	-8	25	RG	0.2	Wait?	(-1)	7	-3	14	20	-0.1,45	39

11	Jul/12	14	38.6	38.03	33(-0.16)	33.03(-0.12)	32.71(-0.18)	33.02	-1.8	-5	15(-1.4)	-40	[-3]	[-7]	[5]	-10	132	DP	0.7	OpenShort	(1)	-3	6	9	20	0,40	39
12	Jul/12	13	38.6	38.03	33.05(-0.18)	33.07(-0.01)	32.77(-0.28)	32.9	-1.8	-5	17(-1.8)	-45	[-3]	[-8]	[2]	-24	66	DP	0.3	OpenShort	(-3)	-5	11	9	-20	-0.3,34	39
13	Jul/12	12	38.6	38.03	33.11(-0.24)	33.07(-0.37)	32.86(-0.35)	32.67	-1.9	-5	18(-1.7)	-50	[-4]	[-12]	[-6]	-50	31	DT	-0.3	OpenShort	(-3)	-6	-4	-18	-20	-0.8,20	39
14	Jul/12	11	38.6	38.03	33.19(-0.26)	33.19(-0.07)	32.98(-0.45)	32.75	-1.9	-5	20(-1.4)	-50	[-4]	[-11]	[0]	-37	24	DT	-0.4	OpenShort	(-4)	-7	26	-14	-20	-0.7,31	39
15	Jul/12	10	38.6	38.03	33.28(-0.33)	33.21(-0.18)	33.13(-0.67)	32.22	-2	-5	21(0.1)	-50	[-5]	[-16]	[-33]	-51	-153	DT	-1.4	OpenShort	(-6)	-11	-51	-15	-20	-1.6,39	39

16	Jul/12	9	38.6	38.03	33.39(-0.19)	33.27(0.21)	33.35(-0.06)	33.31	-1.7	-5	21(-14)	-50	[-3]	[-3]	[-3]	4	160	DT	-0.1	OpenShort?	(-3)	-1	-2	2	-20	-0.1,56	39
17	Jul/9	15	38.88	38.76	33.45(-0.64)	33.2(0.29)	33.37(0.25)	33.36	-1.9	-3	35(-16)	-50	[-10]	[2]	[1]	6	696	UR	-0	SmallShort?	(-3)	4	5	9	-20	-0.1,58	44
18	Jul/9	14	38.88	38.76	33.67(-0.72)	33.11(0.17)	33.29(-0.35)	33.25	-2	-3	51(-8.5)	-50	[-11]	[-9]	[-3]	-7	503	DT	-0	OpenShort	(-11)	-5	-12	8	0	-0.3,51	44
19	Jul/9	13	38.88	38.76	33.91(-0.69)	33.06(0.02)	33.41(0.33)	33.5	-1.9	-3	60(-6.3)	-50	[-11]	[1]	[12]	-3	645	UR	0.1	SmallShort	(-12)	5	7	15	20	-0.2,52	44
20	Jul/9	12	38.88	38.76	34.14(-0.69)	33.05(0.27)	33.3(0.34)	33.34	-1.9	-3	66(-4.5)	-50	[-11]	[3]	[1]	-20	535	UR	0	SmallShort	(-11)	5	-2	5	9	-0.4,40	44

21	Jul/9	11	38.88	38.76	34.38(-0.64)	32.96(-0.23)	33.19(0.49)	33.39	-1.9	-3	71(-5.7)	-20	[-10]	[1]	[20]	-30	462	UR	0.1	SmallShort	(-11)	8	21	12	20	-0.5,33	44
22	Jul/9	10	38.88	38.76	34.6(-0.82)	33.04(-0.31)	33.03(0.32)	32.95	-2.1	-3	76(-3.1)	-50	[-13]	[-3]	[-8]	-49	407	DT	-0	OpenShort	(-12)	5	-41	8	20	-0.8,21	44
23	Jul/9	9	38.88	38.76	34.89(-0.64)	33.14(-0.14)	32.92(0.66)	33.85	-1.8	-3	79(-3.5)	0	[-10]	[5]	[31]	-36	491	UR	0.4	SmallShort?	(-11)	10	42	14	20	-0.5,27	44
24	Jul/8	15	39.08	39.41	35.12(-0.78)	33.19(-0.44)	32.7(-0.33)	32.96	-2.3	-3	83(-14.2)	-45	[-12]	[-14]	[7]	-66	68	DP	0.1	OpenShort?	(-13)	-5	8	4	20	-0.9,7	39
25	Jul/8	14	39.08	39.41	35.4(-1.07)	33.34(-0.51)	32.81(0.23)	32.79	-2.4	-3	97(-4.2)	-50	[-16]	[-7]	[3]	-72	372	DP	-0	OpenShort	(-13)	4	9	2	-3	-1,3	39

26	Jul/8	13	39.08	39.41	35.78(-1.09)	33.51(-0.59)	32.74(-0.91)	32.59	-2.5	-3	101(-1.8)	-50	[-17]	[-25]	[-4]	-77	-41	DT	-0.1	HoldShort	(-18)	-14	8	0	-20	-1.2,3	39
27	Jul/8	12	39.08	39.41	36.18(-1.09)	33.71(-1.51)	33.04(-0.97)	32.43	-2.5	-3	103(1.6)	-50	[-17]	[-33]	[1]	-78	-204	DP	-0.2	OpenShort	(-18)	-15	-15	7	20	-1.4,7	39
28	Jul/8	11	39.08	39.41	36.58(-0.99)	34.23(-1.56)	33.36(-0.93)	32.74	-2.4	-3	102(2.3)	-50	[-15]	[-33]	[-8]	-77	-304	DT	-0.2	OpenShort	(-17)	-14	-35	2	20	-1.4,8	39
29	Jul/8	10	39.08	39.41	36.94(-0.91)	34.77(-1.32)	33.67(-0.58)	33.5	-2.1	-3	99(1.6)	-35	[-14]	[-25]	[20]	-77	-171	DP	-0.1	OpenShort	(-15)	-9	52	5	20	-1.3,6	39
30	Jul/8	9	39.08	39.41	37.28(-1.05)	35.23(-1.57)	33.87(-1.22)	32.42	-2.5	-3	98(4.2)	-50	[-16]	[-37]	[-46]	-98	-567	DT	-0.6	OpenShort?	(-17)	-19	-77	-1	-20	-1.9,0	39

31	Jul/7	15	39.4	40.21	37.68(-0.97)	35.79(-1.05)	34.29(-0.24)	34.12	-2.3	-1	93(-13.1)	-50	[-15]	[-18]	[-7]	-84	-40	DT	-0.1	HoldShort?	(-14)	-4	4	5	-20	-1.4,1	46
32	Jul/7	14	39.4	40.21	38.05(-0.89)	36.17(-1.26)	34.37(-2.05)	34.03	-2.4	-1	107(5.8)	-50	[-14]	[-47]	[-15]	-93	-687	DT	-0.1	OpenShort	(-16)	-32	-12	6	-20	-1.7,0	46
33	Jul/7	13	39.4	40.21	38.39(-0.84)	36.63(-1.12)	35.09(-2.18)	34.3	-2.3	-1	101(7.8)	-50	[-13]	[-47]	[-19]	-95	-781	DT	-0.3	OpenShort	(-14)	-34	-8	8	-20	-1.8,0	46
34	Jul/7	12	39.4	40.21	38.71(-0.76)	37.04(-1.11)	35.87(-2)	34.47	-2.2	-1	93(9.3)	-50	[-12]	[-44]	[-23]	-100	-843	DT	-0.7	HoldShort	(-13)	-31	-2	-6	-20	-2,0	46
35	Jul/7	11	39.4	40.21	39.01(-0.76)	37.45(-1.58)	36.6(-1.87)	34.52	-2.2	-1	84(10.3)	-50	[-12]	[-46]	[-20]	-110	-860	DT	-1.1	HoldShort	(-12)	-29	-1	-12	-20	-2.4,0	46

36	Jul/7	10	39.4	40.21	39.31(-0.87)	38.05(-1.54)	37.3(-1.75)	34.55	-2.2	-1	73(12.4)	-50	[-13]	[-44]	[-70]	-120	-779	DT	-1.7	HoldShort	(-13)	-27	-127	-13	-20	-2.9,3	46
37	Jul/7	9	39.4	40.21	39.66(-0.59)	38.64(-0.75)	37.96(-0.56)	37.61	-0.8	-1	61(-2.1)	-50	[-9]	[-19]	[-11]	-83	-70	DT	-0.3	HoldShort?	(-8)	-9	-25	1	-20	-1.5,5	46
38	Jul/6	15	39.74	40.82	39.9(-0.55)	38.93(-0.48)	38.18(-0.1)	38.22	-0.8	4	63(-15.9)	-10	[-8]	[-7]	[-0]	-74	95	DT	0	OpenShort?	(-9)	-2	5	6	-20	-1.2,6	52
39	Jul/6	14	39.74	40.82	40.12(-0.61)	39.12(-0.51)	38.22(-0.23)	38.11	-0.9	4	79(-1.5)	-20	[-9]	[-10]	[-3]	-80	46	DT	-0.1	HoldShort	(-9)	-4	5	1	-20	-1.3,3	52
40	Jul/6	13	39.74	40.82	40.37(-0.61)	39.32(-0.6)	38.31(-1.29)	37.99	-0.9	4	80(-2)	-45	[-9]	[-27]	[-9]	-86	-307	DT	-0.2	HoldShort	(-10)	-20	4	1	-20	-1.6,4	52

41	Jul/6	12	39.74	40.82	40.62(-0.71)	39.56(-0.92)	38.81(-1.31)	37.89	-1	4	82(0.6)	-50	[-11]	[-30]	[-19]	-92	-291	DT	-0.6	HoldShort	(-10)	-20	-31	-1	-20	-1.8,3	52
42	Jul/6	11	39.74	40.82	40.91(-0.62)	39.93(-0.55)	39.32(-0.92)	38.67	-0.6	4	82(0.9)	-40	[-10]	[-21]	[-7]	-82	-158	DT	-0.4	HoldShort	(-10)	-14	10	-8	-20	-1.4,3	52
43	Jul/6	10	39.74	40.82	41.17(-0.59)	40.15(-0.58)	39.69(-0.81)	38.43	-0.7	4	81(3.6)	-50	[-9]	[-19]	[-17]	-90	-284	DT	-0.8	OpenShort	(-11)	-13	-5	-8	-20	-1.8,5	52
44	Jul/6	9	39.74	40.82	41.41(-0.61)	40.38(-0.45)	40.02(-0.79)	38.56	-0.6	4	77(7.6)	-50	[-9]	[-18]	[-44]	-90	-278	DT	-1	OpenShort?	(-10)	-12	-74	-6	-20	-2,10	52
45	Jul/2	15	39.56	40.92	41.66(-0.25)	40.56(-0.01)	40.34(0.08)	40.5	0.4	7	70(20.2)	45	[-4]	[1]	[2]	-59	-10	UR	0.1	SmallShort?	(-6)	1	1	10	-2	-0.9,14	51

46	Jul/2	14	39.56	40.92	41.77(-0.22)	40.57(-0.24)	40.31(-0.54)	40.47	0.3	7	50(1.4)	25	[-3]	[-10]	[3]	-67	-226	RG	0.1	Wait	(-4)	-8	-0	4	20	-1,8	51
47	Jul/2	13	39.56	40.92	41.86(-0.17)	40.67(-0.47)	40.53(-0.21)	40.48	0.4	7	48(1.4)	50	[-3]	[-6]	[12]	-73	-214	RG	-0	Wait	(-3)	-3	16	0	20	-1.1,5	51
48	Jul/2	12	39.56	40.92	41.93(-0.23)	40.86(-0.65)	40.61(-0.34)	40.07	0.2	7	47(2.8)	20	[-4]	[-10]	[-6]	-88	-292	RG	-0.4	Wait	(-4)	-5	-4	-29	3	-1.5,0	51
49	Jul/2	11	39.56	40.92	42.03(-0.19)	41.13(-0.68)	40.75(-0.08)	40.17	0.2	7	44(2.9)	25	[-3]	[-6]	[-9]	-78	-273	RG	-0.5	Wait	(-4)	-1	-7	-26	-20	-1.6,12	51
50	Jul/2	10	39.56	40.92	42.11(-0.18)	41.41(-0.64)	40.78(-0.1)	40.36	0.3	7	41(2.8)	0	[-3]	[-6]	[-22]	-73	-266	RG	-0.4	Wait	(-3)	-2	-46	-24	-20	-1.6,17	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI