ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $34.1600 One month high (close): $42.2450

ADPT Daily Change: -6.97% Daily StdDev 3.22% ADPT EMA_5_Trend: -1.7% 10Minute StdDev: $0

Latest Price : $34.16(-6.97%)

Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	13	39.18	38.11	37.05(-0.55)	36.27(-0.64)	35.56(-1.19)	34.66	-2.5	-12	59(5.6)	-50	[-17]	[-56]	[-35]	-105	-385	DT	-0.8	HoldShort	(-17)	-37	-60	-4	-20	-2.2,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.27(hourly_sma_10 4.65%) 37.05(hourly_sma_20 6.9%) 38.11(daily_ema_10 9.95%) 39.18(daily_ema_20 13.04%)

2	Jul/14	12	39.18	38.11	37.25(-0.45)	36.5(-0.46)	35.99(-0.71)	35.37	-2.1	-12	54(3.5)	-50	[-14]	[-38]	[-12]	-98	-214	DT	-0.6	OpenShort	(-14)	-22	-10	0	-20	-1.9,0	27
3	Jul/14	11	39.18	38.11	37.42(-0.42)	36.67(-0.61)	36.25(-0.72)	35.49	-2	-12	50(5.3)	-50	[-13]	[-40]	[-24]	-103	-271	DT	-0.8	HoldShort	(-13)	-22	-47	-7	-20	-2.1,0	27
4	Jul/14	10	39.18	38.11	37.58(-0.3)	36.9(-0.45)	36.51(-0.67)	36.06	-1.7	-12	45(4.1)	-50	[-9]	[-35]	[-9]	-93	-262	DT	-0.5	OpenShort	(-11)	-21	-12	-1	-20	-1.8,2	27
5	Jul/14	9	39.18	38.11	37.69(-0.23)	37.07(-0.39)	36.76(-0.62)	36.21	-1.6	-12	41(4.2)	-50	[-7]	[-32]	[-24]	-98	-313	DT	-0.7	OpenShort?	(-9)	-19	-49	-5	-20	-2,2	27

6	Jul/13	15	39.43	38.92	37.78(-0.08)	37.21(-0.24)	36.99(-0.08)	36.82	-1.8	-7	36(-7.8)	-40	[-3]	[-10]	[2]	-83	-186	DP	-0.3	OpenShort?	(-5)	-3	13	-5	-20	-1.4,2	41
7	Jul/13	14	39.43	38.92	37.81(-0.15)	37.3(-0.35)	37.02(-0.2)	36.66	-1.9	-7	44(3.7)	-50	[-5]	[-17]	[-9]	-90	-193	DT	-0.6	OpenShort	(-3)	-6	-14	-7	-20	-1.8,5	41
8	Jul/13	13	39.43	38.92	37.87(-0.1)	37.43(-0.33)	37.1(-0.49)	36.83	-1.8	-7	41(3)	-50	[-3]	[-25]	[-15]	-82	-297	DT	-0.5	OpenShort	(-4)	-16	-35	2	-20	-1.8,13	41
9	Jul/13	12	39.43	38.92	37.91(-0.04)	37.55(-0.42)	37.28(-0.27)	37.27	-1.5	-7	38(0.6)	-45	[-1]	[-19]	[0]	-67	-200	DT	-0	OpenShort	(-2)	-9	-9	3	20	-1.2,13	41
10	Jul/13	11	39.43	38.92	37.92(-0.02)	37.71(-0.32)	37.38(-0.16)	37.38	-1.4	-7	37(-1.3)	-20	[-1]	[-14]	[10]	-68	-164	DP	0	OpenShort	(-1)	-5	33	-10	11	-1,7	41

11	Jul/13	10	39.43	38.92	37.92(-0)	37.83(-0.45)	37.44(-0.36)	36.97	-1.7	-7	38(-2.2)	-45	[-0]	[-22]	[-10]	-87	-347	DR	-0.9	HoldShort	(-2)	-12	-5	-17	-20	-1.7,6	41
12	Jul/13	9	39.43	38.92	37.93(0.05)	38(-0.44)	37.57(-0.52)	37.03	-1.7	-7	40(-4.4)	-50	[2]	[-27]	[-29]	-75	-435	DR	-0.9	HoldShort?	(0)	-17	-57	-15	-20	-1.5,13	41
13	Jul/12	15	39.56	39.47	37.91(0.19)	38.17(-0.23)	37.77(-0.15)	37.75	-1.4	-2	45(-4.8)	10	[6]	[-9]	[-4]	-38	-285	DR	-0	OpenShort?	(5)	-5	-1	-9	-20	-0.2,17	43
14	Jul/12	14	39.56	39.47	37.84(0.04)	38.26(-0.14)	37.83(-0.55)	37.77	-1.4	-2	50(-0.5)	-30	[1]	[-20]	[-6]	-37	-202	DR	-0.1	OpenShort	(6)	-17	8	-21	-20	-0.1,16	43
15	Jul/12	13	39.56	39.47	37.83(0.05)	38.31(-0.08)	38.04(-0.48)	37.67	-1.4	-2	50(0)	-35	[2]	[-17]	[-11]	-29	-215	DR	-0.6	OpenShort	(1)	-15	1	-24	-20	-0.2,26	43

16	Jul/12	12	39.56	39.47	37.81(-0.01)	38.34(0.04)	38.22(-0.55)	37.65	-1.5	-2	50(0)	-50	[-0]	[-18]	[-26]	-12	-171	DT	-0.9	OpenShort	(1)	-17	-26	-33	-20	-0.2,43	43
17	Jul/12	11	39.56	39.47	37.81(-0)	38.33(0.08)	38.43(-0.37)	37.98	-1.2	-2	50(-0.2)	-40	[-0]	[-12]	[-11]	26	-54	DR	-0.7	OpenShort	(1)	-11	-7	-17	-20	0.3,68	43
18	Jul/12	10	39.56	39.47	37.81(-0.02)	38.3(0.11)	38.57(-0.29)	38.07	-1.1	-2	50(-0.5)	-50	[-1]	[-9]	[-26]	44	16	DT	-0.8	OpenShort	(1)	-9	-57	-11	-20	0.4,84	43
19	Jul/12	9	39.56	39.47	37.82(0.08)	38.26(0.32)	38.68(0.23)	38.82	-0.6	-2	51(-4.7)	0	[3]	[11]	[9]	86	237	RG	0.2	Wait?	(3)	7	17	3	20	1.5,98	43
20	Jul/9	15	39.62	39.73	37.79(-0.12)	38.14(0.31)	38.59(0.35)	38.6	-0.8	0	56(-4.3)	-30	[-4]	[14]	[-0]	76	425	RG	0	Wait?	(1)	11	-6	3	15	1.1,98	49

21	Jul/9	14	39.62	39.73	37.84(-0.04)	38.02(0.42)	38.46(0.62)	38.68	-0.7	0	60(-0.5)	0	[-1]	[25]	[5]	78	422	UR	0.3	SmallShort	(-3)	19	-1	14	20	1.1,100	49
22	Jul/9	13	39.62	39.73	37.85(-0.03)	37.86(0.55)	38.22(0.5)	38.69	-0.7	0	60(-0.7)	0	[-1]	[23]	[8]	78	381	UR	0.6	SmallShort	(-2)	15	5	24	20	1.1,100	49
23	Jul/9	12	39.62	39.73	37.86(-0.03)	37.65(0.61)	38.03(0.52)	38.63	-0.8	0	61(-0.8)	15	[-1]	[24]	[15]	68	365	UR	0.8	SmallShort	(-1)	16	21	27	20	1,93	49
24	Jul/9	11	39.62	39.73	37.87(-0.07)	37.42(0.23)	37.83(0.39)	38.36	-1	0	62(-4.4)	30	[-2]	[14]	[25]	37	305	UR	0.7	SmallShort	(-2)	12	35	18	20	0.6,72	49
25	Jul/9	10	39.62	39.73	37.89(-0.2)	37.34(0.15)	37.68(0.24)	37.92	-1.3	0	66(-2.5)	5	[-6]	[7]	[19]	6	282	UR	0.3	SmallShort	(-3)	7	32	10	20	0,56	49

26	Jul/9	9	39.62	39.73	37.97(-0.2)	37.28(-0.06)	37.59(0.24)	37.51	-1.7	0	69(-0.3)	-15	[-6]	[4]	[-0]	-14	152	RG	-0.1	Wait?	(-8)	7	-17	6	20	-0.5,49	49
27	Jul/8	15	39.59	39.89	38.04(-0.14)	37.3(-0.06)	37.5(0.59)	37.73	-1.4	2	69(-1.4)	25	[-4]	[15]	[10]	-18	219	UR	0.3	SmallShort?	(-5)	18	6	10	20	-0.4,42	44
28	Jul/8	14	39.59	39.89	38.09(-0.25)	37.32(-0.14)	37.28(0.72)	37.66	-1.5	2	70(-3.5)	10	[-8]	[17]	[11]	-24	334	UR	0.4	SmallShort	(-5)	22	4	16	20	-0.5,39	44
29	Jul/8	13	39.59	39.89	38.18(-0.28)	37.37(-0.2)	37.01(0.06)	37.61	-1.5	2	74(-3.2)	-10	[-9]	[-5]	[15]	-32	156	DP	0.6	OpenShort	(-8)	2	13	21	20	-0.6,33	44
30	Jul/8	12	39.59	39.89	38.29(-0.3)	37.44(-0.56)	36.99(0.04)	37.44	-1.7	2	77(-0.7)	10	[-9]	[-11]	[23]	-48	99	RG	0.4	Wait	(-9)	1	30	22	20	-0.8,22	44

31	Jul/8	11	39.59	39.89	38.4(-0.34)	37.65(-0.53)	36.98(-0.33)	37.07	-1.9	2	78(2.4)	-20	[-10]	[-22]	[14]	-72	-85	DP	0.1	OpenShort	(-12)	-10	37	7	8	-1.3,11	44
32	Jul/8	10	39.59	39.89	38.53(-0.36)	37.85(-0.57)	37.1(-0.72)	36.62	-2.3	2	75(6.8)	-50	[-11]	[-35]	[-0]	-94	-315	DT	-0.5	OpenShort	(-12)	-22	25	3	-20	-1.9,4	44
33	Jul/8	9	39.59	39.89	38.67(-0.39)	38.07(-0.65)	37.37(-0.97)	36.32	-2.5	2	69(9.4)	-50	[-12]	[-44]	[-46]	-114	-455	DT	-1.2	HoldShort?	(-12)	-30	-92	-5	-20	-2.6,1	44
34	Jul/7	15	39.51	40.21	38.82(-0.35)	38.32(-0.35)	37.73(-0.46)	37.48	-1.3	4	59(10.2)	-35	[-11]	[-23]	[-4]	-92	-108	DT	-0.3	OpenShort?	(-8)	-14	7	2	-20	-1.7,1	51
35	Jul/7	14	39.51	40.21	38.96(-0.33)	38.45(-0.52)	37.9(-1.11)	37.39	-1.4	4	49(4)	-50	[-10]	[-45]	[-16]	-103	-346	DT	-0.7	HoldShort	(-11)	-34	-24	-9	-20	-2.1,0	51

36	Jul/7	13	39.51	40.21	39.09(-0.3)	38.65(-0.36)	38.33(-0.69)	37.7	-1.2	4	45(1.6)	-50	[-9]	[-30]	[-17]	-100	-229	DT	-0.9	HoldShort	(-9)	-21	-20	-10	-20	-2,0	51
37	Jul/7	12	39.51	40.21	39.21(-0.32)	38.79(-0.19)	38.6(-0.43)	37.95	-1	4	43(1.2)	-50	[-10]	[-20]	[-19]	-98	-105	DT	-1	OpenShort	(-9)	-13	-16	-27	-20	-1.9,0	51
38	Jul/7	11	39.51	40.21	39.33(-0.31)	38.86(-0.35)	38.77(-0.35)	38.16	-0.9	4	42(0.9)	-40	[-9]	[-19]	[-9]	-77	-72	DT	-1	HoldShort	(-9)	-11	-13	-6	-20	-1.8,18	51
39	Jul/7	10	39.51	40.21	39.45(-0.29)	39(-0.33)	38.9(-0.27)	38.32	-0.8	4	41(-0.5)	-50	[-9]	[-17]	[-34]	-69	-61	DT	-0.9	OpenShort	(-8)	-8	-90	2	-20	-1.8,26	51
40	Jul/7	9	39.51	40.21	39.57(-0.17)	39.13(-0.07)	39.01(0.08)	39.51	0	4	42(-3.4)	20	[-5]	[-1]	[21]	-18	175	RG	0.8	SmallShort?	(-5)	2	36	16	20	-0.1,35	51

41	Jul/6	15	39.45	40.47	39.64(-0.22)	39.16(-0.13)	39.01(-0)	39.04	-0.2	6	45(3.2)	15	[-7]	[-4]	[8]	-60	75	RG	0.1	Wait?	(-7)	-0	18	4	13	-0.9,13	57
42	Jul/6	14	39.45	40.47	39.73(-0.26)	39.21(-0.16)	38.98(0.05)	38.8	-0.4	6	42(0.4)	-0	[-8]	[-3]	[-6]	-75	49	RG	-0.3	Wait	(-7)	2	-4	-6	-20	-1.3,8	57
43	Jul/6	13	39.45	40.47	39.83(-0.24)	39.27(-0.14)	38.96(-0.33)	38.86	-0.3	6	42(1)	-5	[-7]	[-14]	[-2]	-67	-79	RG	-0.1	Wait	(-8)	-10	3	4	-20	-1.4,18	57
44	Jul/6	12	39.45	40.47	39.93(-0.23)	39.33(-0.33)	39.09(-0.42)	38.82	-0.4	6	41(2.3)	-25	[-7]	[-20]	[-14]	-71	-152	DT	-0.4	OpenShort	(-8)	-13	-42	10	-20	-1.6,19	57
45	Jul/6	11	39.45	40.47	40.02(-0.16)	39.46(-0.17)	39.25(-0.22)	39.37	-0	6	38(-0.7)	20	[-5]	[-11]	[11]	-57	-52	RG	0.2	Wait	(-5)	-7	24	4	20	-1,18	57

46	Jul/6	10	39.45	40.47	40.08(-0.25)	39.53(-0.25)	39.34(-0.26)	39.06	-0.2	6	39(1.8)	10	[-8]	[-14]	[6]	-80	-62	RG	-0.4	Wait	(-6)	-8	28	-8	-20	-1.5,8	57
47	Jul/6	9	39.45	40.47	40.18(-0.26)	39.63(-0.44)	39.44(-0.36)	38.7	-0.4	6	37(2.6)	-35	[-8]	[-20]	[-28]	-100	-195	DT	-1.2	HoldShort?	(-9)	-11	-59	-13	-20	-2.3,8	57
48	Jul/2	15	39.38	40.56	40.28(-0.25)	39.81(-0.25)	39.58(0.04)	39.48	0.1	8	35(-3.9)	-5	[-8]	[-4]	[-8]	-69	66	RG	-0.2	Wait?	(-5)	1	-13	-23	0	-1.4,16	53
49	Jul/2	14	39.38	40.56	40.38(-0.35)	39.91(-0.23)	39.56(-0.26)	39.66	0.2	8	39(-5.1)	-25	[-11]	[-14]	[-6]	-57	112	DT	0.1	OpenShort	(-7)	-8	-10	-19	5	-1,18	53
50	Jul/2	13	39.38	40.56	40.52(-0.33)	40(-0.28)	39.66(-0.14)	39.79	0.2	8	44(-6)	-10	[-10]	[-11]	[3]	-60	122	DP	0.2	OpenShort	(-10)	-4	17	-20	15	-0.9,13	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI