|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $404.3100 One month high (close): $447.5850
DXCM Daily Change: -1.4% Daily StdDev 2.09% DXCM EMA_5_Trend: -0.33% 10Minute StdDev: $1.9621
Latest Price : $440.12(-1.4%) | Fri. Jul 16, 2021($4.5) Thu. Jul 15, 2021($2.7) Wed. Jul 14, 2021($2.3) Tue. Jul 13, 2021($1.3) Mon. Jul 12, 2021($3.2) Fri. Jul 9, 2021($2.9) Thu. Jul 8, 2021($2.8) Wed. Jul 7, 2021($3.9)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 431.69 | 439.77 | 444.13(0.06) | 446.35(0.03) | 447.02(-0.05) | 445.65 | 1.2 | | 10 | 28(-0.8) | 50 | [3] | [1] | [-11] | 37 | -45 | CR | -0.4 | HoldShort? | | (3) | -2 | -22 | -12 | -16 | 0.5,74 | 58 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 446.35(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 444.13(hourly_sma_20 -0.34%) 439.77(daily_ema_10 -1.32%) 431.69(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Jul/13 | 15 | 430.04 | 438.56 | 443.86(0.09) | 446.23(0.05) | 447.22(0.06) | 447.74 | 1.4 | | 11 | 29(3) | 50 | [4] | [7] | [3] | 70 | 13 | UT | 0.2 | OpenLong? | | (4) | 3 | 10 | -6 | 14 | 1.2,90 | 68 | | 3 | Jul/13 | 14 | 430.04 | 438.56 | 443.86(0) | 446.02(0.03) | 446.94(0.12) | 446.78 | 1.3 | | 11 | 26(0.3) | 50 | [0] | [9] | [-0] | 66 | 102 | UT | -0 | OpenLong | | (4) | 6 | -1 | -2 | 6 | 1,91 | 68 | | 4 | Jul/13 | 13 | 430.04 | 438.56 | 443.46(0.01) | 445.9(0.06) | 446.4(0.05) | 446.88 | 1.3 | | 11 | 25(0.7) | 40 | [1] | [6] | [-4] | 74 | 82 | CR | 0.2 | HoldShort | | (0) | 2 | -12 | 2 | 2 | 1.1,96 | 68 | | 5 | Jul/13 | 12 | 430.04 | 438.56 | 443.39(0.05) | 445.63(0.09) | 446.19(0.11) | 448.03 | 1.4 | | 11 | 25(1.3) | 50 | [2] | [10] | [8] | 88 | 76 | UT | 0.6 | OpenLong | | (1) | 5 | 14 | 13 | 16 | 1.5,100 | 68 | | | | |
| 6 | Jul/13 | 11 | 430.04 | 438.56 | 443.19(0.06) | 445.22(0.15) | 445.69(0.1) | 446.69 | 1.3 | | 11 | 23(0) | 50 | [3] | [11] | [1] | 72 | 44 | UT | 0.3 | OpenLong | | (1) | 5 | 4 | 2 | -8 | 1.2,92 | 68 | | 7 | Jul/13 | 10 | 430.04 | 438.56 | 442.94(0.08) | 444.54(0.18) | 445.25(0.03) | 446.32 | 1.3 | | 11 | 23(0.7) | 50 | [4] | [9] | [8] | 69 | 6 | UT | 0.4 | OpenLong | | (3) | 1 | 24 | 3 | -9 | 1.2,89 | 68 | | 8 | Jul/13 | 9 | 430.04 | 438.56 | 442.58(0.04) | 443.73(0.13) | 445.1(-0.07) | 444.07 | 1.1 | | 11 | 23(-0.1) | 50 | [2] | [2] | [-8] | 48 | -30 | CR | -0.4 | HoldShort? | | (3) | -3 | -19 | -1 | -20 | 0.5,85 | 68 | | 9 | Jul/12 | 15 | 428.17 | 436.65 | 442.42(0.06) | 443.13(0.17) | 445.41(0.08) | 445.86 | 1.4 | | 12 | 23(-0.7) | 50 | [3] | [11] | [2] | 67 | 37 | UT | 0.2 | OpenLong? | | (3) | 4 | 3 | 2 | 7 | 1.2,87 | 70 | | 10 | Jul/12 | 14 | 428.17 | 436.65 | 442.16(-0.02) | 442.39(0.11) | 445.06(0.07) | 445.53 | 1.4 | | 12 | 23(-0.1) | 50 | [-1] | [8] | [6] | 61 | 121 | UR | 0.2 | SmallShort | | (3) | 3 | 11 | 2 | 20 | 1.1,83 | 70 | | | | |
| 11 | Jul/12 | 13 | 428.17 | 436.65 | 442.26(-0.01) | 441.91(0.09) | 444.75(0.21) | 444.45 | 1.3 | | 12 | 24(0.1) | 50 | [-1] | [14] | [-1] | 52 | 114 | RG | -0.1 | Wait | | (-2) | 10 | -12 | 10 | 19 | 0.7,84 | 70 | | 12 | Jul/12 | 12 | 428.17 | 436.65 | 442.32(0.02) | 441.49(0.13) | 443.83(0.33) | 445.57 | 1.4 | | 12 | 23(0.6) | 50 | [1] | [21] | [6] | 61 | 134 | UT | 0.6 | OpenLong | | (-0) | 16 | -0 | 21 | 20 | 1.1,83 | 70 | | 13 | Jul/12 | 11 | 428.17 | 436.65 | 442.25(0.02) | 440.93(-0.02) | 442.37(0.34) | 445.63 | 1.4 | | 12 | 23(0.7) | 50 | [1] | [18] | [18] | 56 | 146 | UT | 1.1 | OpenLong | | (1) | 16 | 16 | 39 | 20 | 1.2,76 | 70 | | 14 | Jul/12 | 10 | 428.17 | 436.65 | 442.15(0.03) | 441.02(-0.03) | 440.86(0.26) | 444.14 | 1.3 | | 12 | 22(0.3) | 50 | [1] | [14] | [11] | 21 | 86 | UT | 1.2 | OpenLong | | (0) | 13 | 2 | 35 | 20 | 0.7,53 | 70 | | 15 | Jul/12 | 9 | 428.17 | 436.65 | 442.04(0.03) | 441.02(0) | 439.72(0.15) | 443.96 | 1.2 | | 12 | 22(-0.1) | 50 | [1] | [10] | [23] | -3 | 49 | UT | 1.5 | OpenLong? | | (1) | 7 | 44 | 27 | 20 | 0.7,30 | 70 | | | | |
| 16 | Jul/9 | 15 | 425.95 | 435 | 441.89(-0.05) | 441.16(-0.04) | 439.07(-0.02) | 439.87 | 1 | | 12 | 22(1.1) | 50 | [-2] | [-1] | [6] | -60 | -3 | RG | 0.3 | Wait? | | (-1) | -1 | 17 | 6 | -12 | -0.7,8 | 71 | | 17 | Jul/9 | 14 | 425.95 | 435 | 442.11(-0.02) | 441.33(-0.02) | 439.15(-0.07) | 438.26 | 0.9 | | 12 | 21(0.9) | 50 | [-1] | [-2] | [-5] | -84 | -86 | RG | -0.3 | Wait | | (-3) | -3 | 2 | -11 | -20 | -1.4,1 | 71 | | 18 | Jul/9 | 13 | 425.95 | 435 | 442.22(-0.04) | 441.42(-0.06) | 439.48(-0.39) | 438.05 | 0.9 | | 12 | 20(0.3) | 25 | [-2] | [-19] | [-8] | -84 | -150 | RG | -0.5 | Wait | | (-1) | -19 | -4 | -19 | -20 | -1.6,6 | 71 | | 19 | Jul/9 | 12 | 425.95 | 435 | 442.22(-0) | 441.7(-0.05) | 441.19(-0.32) | 438.45 | 0.9 | | 12 | 20(-1.1) | 25 | [-0] | [-15] | [-15] | -77 | -173 | DR | -1.1 | HoldShort | | (-1) | -15 | -24 | -23 | -20 | -1.5,11 | 71 | | 20 | Jul/9 | 11 | 425.95 | 435 | 442.38(0.05) | 441.92(-0.15) | 442.6(-0.15) | 440.7 | 1.1 | | 12 | 21(-2.6) | 50 | [2] | [-8] | [-3] | -51 | -130 | DR | -0.7 | OpenShort | | (1) | -7 | 4 | -35 | 12 | -0.6,14 | 71 | | | | |
| 21 | Jul/9 | 10 | 425.95 | 435 | 442.18(0.06) | 442.6(-0.13) | 443.25(-0.06) | 440.29 | 1.1 | | 12 | 23(-3.1) | 50 | [3] | [-3] | [-3] | -28 | -117 | DR | -1 | OpenShort | | (2) | -3 | 4 | -21 | -10 | -0.6,37 | 71 | | 22 | Jul/9 | 9 | 425.95 | 435 | 441.93(0.07) | 443.15(-0.1) | 443.51(0.03) | 439.91 | 1.1 | | 12 | 26(-5.9) | 25 | [3] | [2] | [-27] | -7 | -116 | CR | -1 | HoldShort? | | (2) | 1 | -70 | -7 | -20 | -0.6,58 | 71 | | 23 | Jul/8 | 15 | 423.85 | 433.42 | 441.64(0.19) | 443.57(0.07) | 443.36(0.26) | 446.61 | 1.6 | | 14 | 32(-0.1) | 50 | [9] | [19] | [10] | 55 | -18 | UT | 0.8 | OpenLong? | | (7) | 13 | 12 | 19 | 20 | 1.2,75 | 81 | | 24 | Jul/8 | 14 | 423.85 | 433.42 | 440.8(0.16) | 443.27(0.08) | 442.21(0.22) | 445.5 | 1.5 | | 14 | 32(-3.1) | 50 | [8] | [17] | [9] | 36 | 1 | UT | 0.7 | OpenLong | | (9) | 11 | 16 | 13 | 18 | 1,61 | 81 | | 25 | Jul/8 | 13 | 423.85 | 433.42 | 440.12(0.17) | 442.91(0.06) | 441.24(-0.16) | 443.95 | 1.4 | | 14 | 36(-2.8) | 50 | [8] | [-2] | [8] | 15 | -125 | RG | 0.5 | Wait | | (7) | -8 | 25 | -5 | 2 | 0.8,45 | 81 | | | | |
| 26 | Jul/8 | 12 | 423.85 | 433.42 | 439.38(0.15) | 442.62(-0.06) | 441.96(-0.19) | 441.59 | 1.3 | | 14 | 38(-3) | 50 | [7] | [-6] | [6] | -2 | -152 | RG | -0.1 | Wait | | (7) | -9 | 26 | -16 | -3 | 0.4,38 | 81 | | 27 | Jul/8 | 11 | 423.85 | 433.42 | 438.74(0.12) | 442.89(-0.03) | 442.8(-0.22) | 439.14 | 1.1 | | 14 | 41(-2.7) | 50 | [6] | [-7] | [-15] | -3 | -171 | DR | -0.6 | OpenShort | | (6) | -11 | -18 | -31 | -20 | 0.1,45 | 81 | | 28 | Jul/8 | 10 | 423.85 | 433.42 | 438.2(0.14) | 443.02(-0.01) | 443.79(-0.12) | 440.87 | 1.2 | | 14 | 44(-1.8) | 50 | [7] | [-2] | [-5] | 29 | -117 | DR | -0.5 | OpenShort | | (7) | -6 | 2 | -19 | -20 | 0.4,69 | 81 | | 29 | Jul/8 | 9 | 423.85 | 433.42 | 437.57(0.14) | 443.05(0.05) | 444.34(-0.05) | 440.68 | 1.2 | | 14 | 46(-1.7) | 25 | [7] | [3] | [-30] | 46 | -88 | CR | -0.6 | HoldShort? | | (7) | -2 | -72 | -11 | -20 | 0.5,83 | 81 | | 30 | Jul/7 | 15 | 421.04 | 431.75 | 436.96(0.22) | 442.84(0.25) | 444.58(0.29) | 447.51 | 1.8 | | 15 | 48(2.5) | 50 | [11] | [26] | [9] | 90 | 89 | UT | 0.4 | OpenLong? | | (11) | 14 | 18 | 5 | 20 | 1.6,100 | 85 | | | | |
| 31 | Jul/7 | 14 | 421.04 | 431.75 | 435.98(0.23) | 441.75(0.24) | 443.29(0.07) | 445.79 | 1.7 | | 15 | 45(0.3) | 50 | [11] | [15] | [8] | 86 | 13 | UT | 0.4 | HoldLong | | (10) | 3 | 18 | 4 | 15 | 1.5,98 | 85 | | 32 | Jul/7 | 13 | 421.04 | 431.75 | 434.97(0.22) | 440.71(0.23) | 442.98(0.17) | 444.12 | 1.6 | | 15 | 45(-0.3) | 50 | [11] | [19] | [2] | 78 | 29 | UT | 0.2 | HoldLong | | (10) | 8 | 5 | 0 | 5 | 1.4,93 | 85 | | 33 | Jul/7 | 12 | 421.04 | 431.75 | 434(0.23) | 439.71(0.31) | 442.25(0.11) | 443.61 | 1.6 | | 15 | 45(0.2) | 50 | [11] | [18] | [4] | 75 | 13 | UT | 0.2 | HoldLong | | (11) | 5 | 18 | -9 | -4 | 1.5,87 | 85 | | 34 | Jul/7 | 11 | 421.04 | 431.75 | 432.99(0.22) | 438.33(0.23) | 441.76(0.15) | 441.89 | 1.4 | | 15 | 45(0.2) | 50 | [11] | [18] | [2] | 73 | 25 | UT | 0 | OpenLong | | (11) | 7 | 9 | -7 | 8 | 1.4,88 | 85 | | 35 | Jul/7 | 10 | 421.04 | 431.75 | 432.03(0.21) | 437.32(0.27) | 441.09(0.2) | 441.05 | 1.4 | | 15 | 45(1.6) | 50 | [10] | [21] | [-13] | 77 | 48 | CR | -0 | OpenShort | | (10) | 10 | -33 | -10 | 3 | 1.4,92 | 85 | | | | |
| 36 | Jul/7 | 9 | 421.04 | 431.75 | 431.11(0.22) | 436.14(0.35) | 440.21(0.4) | 444.22 | 1.6 | | 15 | 43(4.7) | 50 | [11] | [33] | [17] | 102 | 178 | UT | 0.6 | HoldLong? | | (12) | 19 | 40 | -1 | 20 | 2.1,99 | 85 | | 37 | Jul/6 | 15 | 418.14 | 429.56 | 430.17(0.17) | 434.6(0.28) | 438.44(0.29) | 440.48 | 1.5 | | 15 | 38(3.3) | 50 | [8] | [25] | [-0] | 93 | 142 | UT | 0.4 | OpenLong? | | (9) | 14 | -7 | -4 | 20 | 1.8,98 | 81 | | 38 | Jul/6 | 14 | 418.14 | 429.56 | 429.44(0.18) | 433.38(0.3) | 437.17(0.52) | 441.16 | 1.6 | | 15 | 35(4.2) | 50 | [9] | [37] | [15] | 108 | 217 | UT | 0.8 | HoldLong | | (9) | 25 | 28 | 2 | 20 | 2.3,100 | 81 | | 39 | Jul/6 | 13 | 418.14 | 429.56 | 428.68(0.18) | 432.09(0.23) | 434.91(0.31) | 438.57 | 1.4 | | 15 | 31(3.8) | 50 | [9] | [25] | [11] | 105 | 124 | UT | 0.8 | HoldLong | | (7) | 15 | 21 | -0 | 20 | 2.2,100 | 81 | | 40 | Jul/6 | 12 | 418.14 | 429.56 | 427.93(0.14) | 431.09(0.21) | 433.55(0.34) | 436.64 | 1.3 | | 15 | 27(3.3) | 50 | [7] | [26] | [10] | 105 | 145 | UT | 0.8 | HoldLong | | (8) | 16 | 14 | 9 | 20 | 2.2,100 | 81 | | | | |
| 41 | Jul/6 | 11 | 418.14 | 429.56 | 427.33(0.12) | 430.21(0.23) | 432.07(0.31) | 435.37 | 1.2 | | 15 | 24(3.5) | 50 | [6] | [24] | [7] | 101 | 145 | UT | 1 | HoldLong | | (6) | 15 | 14 | -3 | 20 | 2.3,93 | 81 | | 42 | Jul/6 | 10 | 418.14 | 429.56 | 426.81(0.1) | 429.24(0.22) | 430.75(0.27) | 434.1 | 1.1 | | 15 | 20(3.4) | 50 | [5] | [22] | [19] | 106 | 136 | UT | 1.1 | HoldLong | | (5) | 13 | 46 | 5 | 20 | 2.5,93 | 81 | | 43 | Jul/6 | 9 | 418.14 | 429.56 | 426.37(0.05) | 428.3(0.15) | 429.6(0.08) | 429.85 | 0.8 | | 15 | 17(0.9) | 45 | [2] | [11] | [-8] | 78 | 48 | CR | 0.1 | OpenShort? | | (2) | 4 | -21 | -4 | -6 | 1.4,93 | 81 | | 44 | Jul/2 | 15 | 415.47 | 427.74 | 426.17(0.07) | 427.64(0.21) | 429.27(0.15) | 431.78 | 1 | | 15 | 16(3.7) | 50 | [3] | [15] | [12] | 110 | 96 | UT | 1.1 | HoldLong? | | (3) | 7 | 28 | 8 | 20 | 2.4,100 | 73 | | 45 | Jul/2 | 14 | 415.47 | 427.74 | 425.88(0.05) | 426.73(0.15) | 428.62(0.06) | 429.25 | 0.9 | | 15 | 12(0.5) | 50 | [2] | [9] | [3] | 92 | 44 | UT | 0.3 | HoldLong | | (2) | 3 | 5 | 1 | 8 | 1.7,99 | 73 | | | | |
| 46 | Jul/2 | 13 | 415.47 | 427.74 | 425.65(0.07) | 426.07(0.08) | 428.35(0.15) | 428.79 | 0.8 | | 15 | 12(0.3) | 50 | [3] | [12] | [4] | 89 | 36 | UT | 0.2 | HoldLong | | (2) | 7 | 5 | -2 | 20 | 1.7,96 | 73 | | 47 | Jul/2 | 12 | 415.47 | 427.74 | 425.36(0.07) | 425.74(0.06) | 427.72(0.17) | 428.34 | 0.8 | | 15 | 11(-0.3) | 50 | [3] | [13] | [3] | 86 | 42 | UT | 0.3 | HoldLong | | (3) | 8 | 2 | 1 | 20 | 1.6,96 | 73 | | 48 | Jul/2 | 11 | 415.47 | 427.74 | 425.08(0.08) | 425.49(0.05) | 426.99(0.23) | 428.18 | 0.8 | | 15 | 12(-0.8) | 50 | [4] | [15] | [6] | 88 | 47 | UT | 0.6 | HoldLong | | (3) | 11 | -4 | 29 | 20 | 1.6,98 | 73 | | 49 | Jul/2 | 10 | 415.47 | 427.74 | 424.73(0.1) | 425.27(0.12) | 426.01(0.27) | 428.57 | 0.8 | | 15 | 13(1.2) | 50 | [5] | [19] | [10] | 95 | 56 | UT | 1.3 | OpenLong | | (4) | 13 | 8 | 32 | 20 | 1.9,97 | 73 | | 50 | Jul/2 | 9 | 415.47 | 427.74 | 424.3(0.06) | 424.77(0.07) | 424.85(0.25) | 427.86 | 0.8 | | 15 | 11(1.2) | 50 | [3] | [17] | [16] | 84 | 82 | UT | 1.7 | OpenLong? | | (5) | 12 | 24 | 28 | 20 | 2,84 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|