|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.9200 One month high (close): $47.0400
CSIQ Daily Change: -5.64% Daily StdDev 3.4% CSIQ EMA_5_Trend: -1.62% 10Minute StdDev: $1.2733
Latest Price : $39.68(-5.64%) | Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($1.1) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 41.51 | 42.45 | 42.05(0.01) | 41.98(-0.54) | 41.78(-0.69) | 40.91 | -0.2 | | 2 | 32(-0.6) | -25 | [0] | [-32] | [-22] | -66 | -434 | DR | -1 | OpenShort | | (0) | -20 | -38 | -28 | -20 | -1.3,17 | 57 | Sample size 18 Avg positive next hour return: 1.06%(33%) Avg negative next hour return: -0.72%(67%)
Daily Trend: %
Up Forces: 41.51(daily_ema_20 1.47%) 42.05(hourly_sma_20 2.79%)
Down Forces:
Support Levels:
Resistance Levels: 41.98(hourly_sma_10 2.62%) 42.45(weak_daily_ema_10 3.76%)
|
| | | 2 | Jul/14 | 9 | 41.51 | 42.45 | 42.04(0.08) | 42.21(-0.44) | 42.07(-0.2) | 41.39 | -0 | | 2 | 33(-1.5) | -15 | [2] | [-16] | [-25] | -32 | -268 | DR | -0.8 | OpenShort? | | (2) | -6 | -55 | -17 | -20 | -0.7,36 | 57 | | 3 | Jul/13 | 15 | 41.46 | 43.18 | 42.01(0.18) | 42.4(-0.24) | 42.15(0.23) | 42.09 | 0.2 | | 8 | 34(0.4) | 50 | [5] | [3] | [-3] | 2 | -89 | CR | -0.1 | HoldShort? | | (6) | 7 | -7 | -3 | 2 | 0.1,49 | 64 | | 4 | Jul/13 | 14 | 41.46 | 43.18 | 41.93(0.11) | 42.5(-0.19) | 42.05(0.05) | 42.18 | 0.3 | | 8 | 34(-0.1) | 50 | [3] | [-2] | [-3] | 18 | -28 | DR | 0.1 | OpenShort | | (6) | 2 | -11 | 8 | -7 | 0.3,60 | 64 | | 5 | Jul/13 | 13 | 41.46 | 43.18 | 41.88(0.09) | 42.58(-0.11) | 42.03(-0.36) | 42.32 | 0.3 | | 8 | 34(0.2) | 40 | [3] | [-13] | [-3] | 18 | -54 | DR | 0.3 | OpenShort | | (5) | -11 | -4 | 4 | -20 | 0.5,55 | 64 | | | | |
| 6 | Jul/13 | 12 | 41.46 | 43.18 | 41.84(0.09) | 42.62(0.04) | 42.18(-0.39) | 42.37 | 0.3 | | 8 | 34(0.1) | 45 | [3] | [-12] | [9] | 11 | -40 | RG | 0.2 | Wait | | (4) | -12 | 44 | -9 | -20 | 0.6,46 | 64 | | 7 | Jul/13 | 11 | 41.46 | 43.18 | 41.8(0.04) | 42.6(0.23) | 42.34(-0.7) | 41.81 | 0.1 | | 8 | 34(-0.7) | 10 | [1] | [-19] | [-13] | -6 | -197 | DR | -0.6 | OpenShort | | (1) | -21 | 18 | -29 | -20 | 0,44 | 64 | | 8 | Jul/13 | 10 | 41.46 | 43.18 | 41.78(0.07) | 42.5(0.11) | 42.64(-0.72) | 41.58 | 0 | | 8 | 35(-0.9) | 0 | [2] | [-21] | [-31] | 5 | -277 | DR | -1.1 | OpenShort | | (1) | -22 | -38 | -29 | -20 | -0.2,60 | 64 | | 9 | Jul/13 | 9 | 41.46 | 43.18 | 41.75(0.17) | 42.45(0.27) | 42.95(-0.43) | 42.07 | 0.2 | | 8 | 35(-1.1) | 15 | [5] | [-9] | [-38] | 39 | -171 | DR | -0.9 | OpenShort? | | (5) | -13 | -77 | -19 | -20 | 0.3,81 | 64 | | 10 | Jul/12 | 15 | 41.37 | 43.51 | 41.68(0.31) | 42.34(0.53) | 43.13(0.14) | 43.07 | 0.6 | | 13 | 37(0.1) | 50 | [9] | [16] | [-3] | 81 | 78 | CR | -0.1 | OpenShort? | | (10) | 4 | -9 | -4 | 14 | 1.4,96 | 65 | | | | |
| 11 | Jul/12 | 14 | 41.37 | 43.51 | 41.55(0.02) | 42.12(0.57) | 43.07(0.49) | 43.19 | 0.7 | | 13 | 36(0.8) | 50 | [1] | [25] | [2] | 92 | 484 | UT | 0.1 | HoldLong | | (11) | 15 | -7 | 1 | 20 | 1.7,99 | 65 | | 12 | Jul/12 | 13 | 41.37 | 43.51 | 41.54(0.04) | 41.88(0.63) | 42.86(1.17) | 43.28 | 0.7 | | 13 | 36(0.5) | 50 | [1] | [47] | [14] | 95 | 650 | UT | 0.4 | HoldLong | | (2) | 35 | 10 | 15 | 20 | 1.8,100 | 65 | | 13 | Jul/12 | 12 | 41.37 | 43.51 | 41.54(-0) | 41.62(0.62) | 42.36(0.97) | 43.15 | 0.7 | | 13 | 35(0) | 50 | [-0] | [40] | [18] | 93 | 611 | UR | 0.8 | SmallShort | | (1) | 29 | 12 | 28 | 20 | 1.7,100 | 65 | | 14 | Jul/12 | 11 | 41.37 | 43.51 | 41.52(-0.02) | 41.36(0.43) | 41.95(0.98) | 42.99 | 0.6 | | 13 | 35(-0.9) | 50 | [-1] | [38] | [28] | 88 | 592 | UR | 1.1 | SmallShort | | (0) | 30 | 19 | 43 | 20 | 1.5,100 | 65 | | 15 | Jul/12 | 10 | 41.37 | 43.51 | 41.53(-0.07) | 41.18(0.3) | 41.54(0.92) | 42.74 | 0.5 | | 13 | 36(-4.7) | 50 | [-2] | [33] | [37] | 51 | 563 | UR | 1.2 | SmallShort | | (-2) | 28 | 46 | 33 | 20 | 1.2,71 | 65 | | | | |
| 16 | Jul/12 | 9 | 41.37 | 43.51 | 41.56(-0.25) | 41.06(0.15) | 41.16(0.64) | 42.15 | 0.3 | | 13 | 41(-12.1) | 50 | [-8] | [21] | [52] | 8 | 513 | UR | 0.9 | SmallShort? | | (-5) | 19 | 110 | 21 | 20 | 0.5,45 | 65 | | 17 | Jul/9 | 15 | 41.23 | 43.28 | 41.66(-0.62) | 41(-0.16) | 40.9(0.06) | 40.79 | -0.2 | | 11 | 53(-1.3) | -15 | [-19] | [-4] | [-7] | -42 | 372 | DT | -0.1 | OpenShort? | | (-14) | 2 | -23 | 7 | -2 | -0.6,23 | 57 | | 18 | Jul/9 | 14 | 41.23 | 43.28 | 41.92(-0.3) | 41.07(0.06) | 40.87(0.23) | 41.08 | -0.1 | | 11 | 54(-0.9) | 25 | [-9] | [7] | [6] | -47 | 133 | UR | 0.1 | SmallShort | | (-21) | 7 | 12 | 7 | 5 | -0.6,18 | 57 | | 19 | Jul/9 | 13 | 41.23 | 43.28 | 42.05(-0.31) | 41.05(0.06) | 40.78(-0.11) | 40.93 | -0.1 | | 11 | 55(-0.2) | 10 | [-10] | [-4] | [1] | -56 | -6 | RG | 0.1 | Wait | | (-11) | -3 | 7 | 6 | -20 | -0.8,14 | 57 | | 20 | Jul/9 | 12 | 41.23 | 43.28 | 42.18(-0.33) | 41.02(0.08) | 40.83(-0.29) | 40.84 | -0.1 | | 11 | 55(0.8) | -5 | [-10] | [-9] | [-3] | -63 | -78 | RG | 0 | Wait | | (-11) | -9 | 0 | 4 | -20 | -0.9,10 | 57 | | | | |
| 21 | Jul/9 | 11 | 41.23 | 43.28 | 42.32(-0.27) | 40.99(-0.53) | 40.95(-0.37) | 40.84 | -0.1 | | 11 | 54(0.9) | 30 | [-8] | [-21] | [11] | -68 | -183 | RG | -0.1 | Wait | | (-12) | -11 | 14 | -2 | 20 | -1,7 | 57 | | 22 | Jul/9 | 10 | 41.23 | 43.28 | 42.43(-0.33) | 41.21(-0.53) | 41.1(-0.39) | 40.67 | -0.2 | | 11 | 54(2.2) | 5 | [-10] | [-22] | [2] | -73 | -192 | RG | -0.3 | Wait | | (-10) | -12 | 6 | -6 | 12 | -1.2,7 | 57 | | 23 | Jul/9 | 9 | 41.23 | 43.28 | 42.57(-0.24) | 41.43(-0.59) | 41.26(-0.14) | 40.6 | -0.2 | | 11 | 51(2.7) | -5 | [-7] | [-14] | [-17] | -74 | -269 | RG | -0.5 | Wait? | | (-11) | -4 | -47 | -5 | -5 | -1.4,11 | 57 | | 24 | Jul/8 | 15 | 41.19 | 43.15 | 42.67(-0.15) | 41.68(-0.47) | 41.32(0.24) | 41.18 | -0 | | 12 | 49(1.6) | 40 | [-5] | [0] | [-6] | -61 | -153 | RG | -0.1 | Wait? | | (-6) | 7 | -22 | 3 | 17 | -1.1,17 | 58 | | 25 | Jul/8 | 14 | 41.19 | 43.15 | 42.73(-0.22) | 41.88(-0.43) | 41.22(0.47) | 41.46 | 0.1 | | 12 | 47(1.1) | 35 | [-7] | [8] | [0] | -56 | 12 | RG | 0.2 | Wait | | (-4) | 14 | -11 | 12 | 20 | -1,19 | 58 | | | | |
| 26 | Jul/8 | 13 | 41.19 | 43.15 | 42.82(-0.2) | 42.06(-0.63) | 41.03(-0.68) | 41.6 | 0.2 | | 12 | 46(1) | 20 | [-6] | [-30] | [11] | -60 | -253 | RG | 0.5 | Wait | | (-7) | -21 | 11 | 14 | 20 | -1,15 | 58 | | 27 | Jul/8 | 12 | 41.19 | 43.15 | 42.91(-0.21) | 42.33(-1.05) | 41.31(-0.69) | 41.46 | 0.1 | | 12 | 45(1.7) | 50 | [-6] | [-37] | [24] | -70 | -307 | RG | 0.1 | Wait | | (-7) | -21 | 46 | 15 | 20 | -1.2,10 | 58 | | 28 | Jul/8 | 11 | 41.19 | 43.15 | 43(-0.27) | 42.78(-0.62) | 41.6(-1.04) | 40.89 | -0.1 | | 12 | 43(3.7) | -15 | [-8] | [-42] | [-12] | -91 | -478 | DT | -0.6 | OpenShort | | (-10) | -32 | 16 | -15 | -20 | -1.8,4 | 58 | | 29 | Jul/8 | 10 | 41.19 | 43.15 | 43.11(-0.29) | 43.05(-0.66) | 42.04(-1.15) | 40.7 | -0.2 | | 12 | 40(5.4) | -20 | [-9] | [-46] | [-17] | -101 | -557 | DT | -1.3 | HoldShort | | (-10) | -35 | 17 | -16 | -20 | -2.3,7 | 58 | | 30 | Jul/8 | 9 | 41.19 | 43.15 | 43.23(-0.34) | 43.34(-0.7) | 42.53(-1.31) | 40.49 | -0.3 | | 12 | 34(8.5) | -25 | [-10] | [-52] | [-94] | -115 | -618 | DT | -2.2 | HoldShort? | | (-11) | -40 | -195 | -24 | -20 | -3,10 | 58 | | | | |
| 31 | Jul/7 | 15 | 41.06 | 42.95 | 43.38(-0.09) | 43.65(-0.03) | 43.09(-0.57) | 43.03 | 0.7 | | 13 | 26(0.6) | 15 | [-3] | [-15] | [-4] | -47 | -128 | RG | -0.1 | Wait? | | (-2) | -17 | 11 | -5 | -20 | -0.5,16 | 68 | | 32 | Jul/7 | 14 | 41.06 | 42.95 | 43.42(-0.08) | 43.66(-0.12) | 43.34(-1.4) | 42.89 | 0.7 | | 13 | 25(0.4) | 0 | [-3] | [-43] | [-16] | -53 | -371 | RG | -0.7 | Wait | | (-3) | -43 | -15 | -18 | -20 | -0.8,17 | 68 | | 33 | Jul/7 | 13 | 41.06 | 42.95 | 43.45(-0.06) | 43.71(0.1) | 43.96(-0.22) | 43.08 | 0.7 | | 13 | 25(0.2) | 10 | [-2] | [-3] | [-17] | -42 | -84 | RG | -1.3 | SmallLong | | (-2) | -7 | -6 | -33 | -20 | -0.5,21 | 68 | | 34 | Jul/7 | 12 | 41.06 | 42.95 | 43.48(-0.04) | 43.67(0.18) | 44.06(-0.19) | 43.16 | 0.8 | | 13 | 24(0.1) | 10 | [-1] | [-0] | [-22] | -31 | -79 | RG | -1.3 | SmallLong | | (-2) | -6 | -11 | -56 | -20 | -0.5,32 | 68 | | 35 | Jul/7 | 11 | 41.06 | 42.95 | 43.5(-0.03) | 43.59(0.01) | 44.14(-0.14) | 43.3 | 0.8 | | 13 | 24(0.1) | -5 | [-1] | [-1] | [-30] | 1 | -56 | RG | -1.3 | SmallLong | | (-2) | -4 | -71 | -16 | -20 | -0.3,58 | 68 | | | | |
| 36 | Jul/7 | 10 | 41.06 | 42.95 | 43.51(0.08) | 43.59(0.23) | 44.2(0.49) | 44.25 | 1.2 | | 13 | 24(0.6) | 10 | [3] | [22] | [-35] | 57 | 209 | CR | 0.1 | HoldShort | | (3) | 15 | -124 | 8 | 20 | 1.1,79 | 68 | | 37 | Jul/7 | 9 | 41.06 | 42.95 | 43.48(0.27) | 43.49(0.62) | 43.98(1.17) | 45.98 | 1.8 | | 13 | 24(9.7) | 50 | [8] | [51] | [87] | 137 | 591 | UT | 3.1 | HoldLong? | | (10) | 36 | 180 | 38 | 20 | 3.9,89 | 68 | | 38 | Jul/6 | 15 | 40.87 | 42.49 | 43.36(-0.08) | 43.22(0.09) | 43.47(0.46) | 43.6 | 1 | | 14 | 14(-3.7) | 50 | [-3] | [19] | [7] | 49 | 245 | UR | 0.3 | SmallShort? | | (-1) | 14 | 2 | 22 | 20 | 0.6,84 | 69 | | 39 | Jul/6 | 14 | 40.87 | 42.49 | 43.4(-0.13) | 43.18(0.11) | 43.27(0.53) | 43.58 | 1 | | 14 | 18(-3.4) | 50 | [-4] | [21] | [7] | 33 | 285 | UR | 0.6 | SmallShort | | (-3) | 16 | -2 | 21 | 20 | 0.4,73 | 69 | | 40 | Jul/6 | 13 | 40.87 | 42.49 | 43.46(-0.15) | 43.13(0.05) | 43.04(0.16) | 43.6 | 1 | | 14 | 21(-4.7) | 50 | [-5] | [8] | [22] | 24 | 206 | UR | 1 | SmallShort | | (-5) | 5 | 34 | 33 | 20 | 0.2,69 | 69 | | | | |
| 41 | Jul/6 | 12 | 40.87 | 42.49 | 43.52(-0.27) | 43.11(-0.15) | 42.97(-0.05) | 43.16 | 0.8 | | 14 | 26(-3.4) | 5 | [-8] | [-2] | [0] | -18 | 159 | RG | 0.3 | Wait | | (-7) | -2 | -19 | 23 | 20 | -0.5,45 | 69 | | 42 | Jul/6 | 11 | 40.87 | 42.49 | 43.64(-0.23) | 43.17(-0.06) | 42.99(0.03) | 43.41 | 0.9 | | 14 | 29(-2.3) | 50 | [-7] | [2] | [27] | -30 | 168 | UR | 0.5 | SmallShort | | (-8) | 1 | 63 | 11 | 20 | -0.3,28 | 69 | | 43 | Jul/6 | 10 | 40.87 | 42.49 | 43.74(-0.31) | 43.19(-0.23) | 42.98(-0.25) | 42.6 | 0.6 | | 14 | 31(0.1) | 0 | [-10] | [-10] | [-1] | -76 | -30 | RG | -0.4 | Wait | | (-11) | -8 | 13 | -5 | -20 | -1.3,7 | 69 | | 44 | Jul/6 | 9 | 40.87 | 42.49 | 43.87(-0.31) | 43.29(-0.26) | 43.09(-0.3) | 42.44 | 0.6 | | 14 | 31(0.9) | -25 | [-10] | [-12] | [-28] | -87 | -112 | DT | -0.8 | HoldShort? | | (-11) | -9 | -61 | -6 | -20 | -1.7,6 | 69 | | 45 | Jul/2 | 15 | 40.57 | 41.98 | 44.01(-0.22) | 43.4(-0.1) | 43.22(-0.07) | 43.24 | 1 | | 11 | 30(-8) | 25 | [-7] | [-3] | [-1] | -63 | 18 | RG | 0 | Wait? | | (-8) | -2 | -2 | 5 | -9 | -0.9,10 | 59 | | | | |
| 46 | Jul/2 | 14 | 40.57 | 41.98 | 44.11(-0.42) | 43.44(-0.05) | 43.25(-0.24) | 43.27 | 1 | | 11 | 38(-3.3) | -5 | [-13] | [-8] | [-2] | -62 | 140 | RG | 0 | Wait | | (-8) | -7 | -5 | 5 | -16 | -0.8,8 | 59 | | 47 | Jul/2 | 13 | 40.57 | 41.98 | 44.3(-0.36) | 43.46(-0.1) | 43.36(-0.12) | 43.33 | 1 | | 11 | 42(-1.2) | 15 | [-11] | [-5] | [5] | -68 | 83 | RG | -0 | Wait | | (-15) | -4 | 13 | 2 | 2 | -0.9,5 | 59 | | 48 | Jul/2 | 12 | 40.57 | 41.98 | 44.46(-0.33) | 43.5(-0.26) | 43.41(-0.19) | 43.16 | 1 | | 11 | 43(-0.4) | -10 | [-10] | [-10] | [-3] | -77 | -29 | DT | -0.2 | HoldShort | | (-13) | -6 | 5 | -26 | 0 | -1.1,1 | 59 | | 49 | Jul/2 | 11 | 40.57 | 41.98 | 44.61(-0.35) | 43.61(-0.39) | 43.49(-0.21) | 43.1 | 0.9 | | 11 | 43(1.1) | -10 | [-11] | [-12] | [-11] | -78 | -67 | DT | -0.3 | OpenShort | | (-12) | -6 | -21 | -26 | 0 | -1.3,5 | 59 | | 50 | Jul/2 | 10 | 40.57 | 41.98 | 44.77(-0.27) | 43.78(-0.36) | 43.58(-0.12) | 43.38 | 1.1 | | 11 | 42(-0.5) | -15 | [-8] | [-8] | [-15] | -74 | -89 | DT | -0.2 | OpenShort | | (-11) | -4 | -32 | -25 | 2 | -1.2,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|