|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1370.6400 One month high (close): $1619.9800
CMG Daily Change: 0.79% Daily StdDev 1.34% CMG EMA_5_Trend: 0.45% 10Minute StdDev: $6.5186
Latest Price : $1619.98(0.79%) | Fri. Jul 16, 2021($7.1) Thu. Jul 15, 2021($14.5) Wed. Jul 14, 2021($5.3) Tue. Jul 13, 2021($6.6) Mon. Jul 12, 2021($9.2) Fri. Jul 9, 2021($9.4) Thu. Jul 8, 2021($9.9) Wed. Jul 7, 2021($11.4)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 1523.36 | 1583.21 | 1606.53(0.12) | 1615.23(0.06) | 1614.96(-0.03) | 1618.96 | 1.3 | | 31 | 15(-0.9) | 50 | [9] | [7] | [13] | 48 | -49 | UT | 0.4 | OpenLong? | | (8) | -2 | 40 | -4 | 3 | 1.1,70 | 85 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1615.23(hourly_sma_10 -0.23%) 1606.53(hourly_sma_20 -0.77%) 1583.21(daily_ema_10 -2.21%) 1523.36(daily_ema_20 -5.91%)
Resistance Levels:
|
| | | 2 | Jul/13 | 15 | 1511.08 | 1574.65 | 1604.68(0.09) | 1614.22(0.05) | 1615.52(-0.02) | 1610.42 | 1.3 | | 32 | 16(-1) | 50 | [7] | [7] | [-8] | 23 | -55 | CR | -0.4 | HoldShort? | | (7) | -2 | -6 | -20 | -20 | 0.5,60 | 85 | | 3 | Jul/13 | 14 | 1511.08 | 1574.65 | 1603.22(0.11) | 1613.35(0.07) | 1615.86(-0.05) | 1611.77 | 1.3 | | 32 | 17(-1) | 50 | [8] | [6] | [-8] | 44 | -71 | CR | -0.3 | HoldShort | | (8) | -4 | -10 | -16 | -20 | 0.7,76 | 85 | | 4 | Jul/13 | 13 | 1511.08 | 1574.65 | 1601.49(0.11) | 1612.28(0.08) | 1616.65(-0.02) | 1613.9 | 1.3 | | 32 | 18(0) | 50 | [8] | [9] | [-11] | 61 | -34 | CR | -0.2 | HoldShort | | (9) | -2 | -27 | -6 | -9 | 0.9,88 | 85 | | 5 | Jul/13 | 12 | 1511.08 | 1574.65 | 1599.67(0.11) | 1611(0.11) | 1616.98(0.09) | 1619.74 | 1.4 | | 32 | 18(0.7) | 50 | [8] | [18] | [-2] | 82 | 44 | CR | 0.2 | OpenShort | | (10) | 7 | -9 | -2 | 15 | 1.5,94 | 85 | | | | |
| 6 | Jul/13 | 11 | 1511.08 | 1574.65 | 1597.9(0.11) | 1609.29(0.17) | 1615.5(0.16) | 1621.75 | 1.4 | | 32 | 17(0.6) | 50 | [8] | [25] | [16] | 91 | 82 | UT | 0.5 | HoldLong | | (9) | 12 | 45 | 0 | 17 | 1.8,96 | 85 | | 7 | Jul/13 | 10 | 1511.08 | 1574.65 | 1596.12(0.11) | 1606.52(0.11) | 1612.92(0.13) | 1612.12 | 1.3 | | 32 | 16(-1.8) | 50 | [8] | [21] | [-6] | 79 | 24 | CR | -0.1 | OpenShort | | (7) | 10 | -16 | -4 | 1 | 1.3,96 | 85 | | 8 | Jul/13 | 9 | 1511.08 | 1574.65 | 1594.33(0.17) | 1604.74(0.13) | 1610.84(0.18) | 1615.75 | 1.3 | | 32 | 18(-0.9) | 50 | [13] | [26] | [2] | 88 | 5 | UT | 0.3 | HoldLong? | | (10) | 13 | 1 | -1 | 19 | 1.5,100 | 85 | | 9 | Jul/12 | 15 | 1500.3 | 1564.93 | 1591.57(0.18) | 1602.61(0.14) | 1607.91(0.18) | 1615.54 | 1.5 | | 33 | 19(1.4) | 50 | [13] | [27] | [8] | 90 | 16 | UT | 0.5 | OpenLong? | | (13) | 13 | 15 | 4 | 20 | 1.6,100 | 88 | | 10 | Jul/12 | 14 | 1500.3 | 1564.93 | 1588.75(0.08) | 1600.33(0.16) | 1605.02(0.12) | 1612.32 | 1.4 | | 33 | 18(1.4) | 50 | [6] | [22] | [8] | 92 | 100 | UT | 0.5 | OpenLong | | (13) | 9 | 16 | 3 | 19 | 1.7,99 | 88 | | | | |
| 11 | Jul/12 | 13 | 1500.3 | 1564.93 | 1587.44(0.07) | 1597.84(0.17) | 1603.08(0.18) | 1608.86 | 1.4 | | 33 | 16(1.2) | 50 | [5] | [27] | [12] | 90 | 105 | UT | 0.5 | OpenLong | | (6) | 13 | 33 | 1 | 12 | 1.7,97 | 88 | | 12 | Jul/12 | 12 | 1500.3 | 1564.93 | 1586.32(0.04) | 1595.14(0.13) | 1600.13(0.09) | 1601.74 | 1.3 | | 33 | 15(0.5) | 50 | [3] | [18] | [0] | 79 | 83 | UT | 0.1 | HoldLong | | (4) | 7 | 3 | -5 | 2 | 1.3,96 | 88 | | 13 | Jul/12 | 11 | 1500.3 | 1564.93 | 1585.67(0.03) | 1593.1(0.15) | 1598.64(0.08) | 1601.08 | 1.3 | | 33 | 15(0.7) | 50 | [2] | [18] | [0] | 82 | 91 | UT | 0.2 | HoldLong | | (3) | 6 | -0 | 1 | 3 | 1.4,97 | 88 | | 14 | Jul/12 | 10 | 1500.3 | 1564.93 | 1585.25(0.06) | 1590.7(0.15) | 1597.3(0.1) | 1601.13 | 1.3 | | 33 | 14(0.7) | 50 | [4] | [20] | [-1] | 86 | 65 | CR | 0.4 | OpenShort | | (2) | 7 | -7 | 2 | 14 | 1.5,98 | 88 | | 15 | Jul/12 | 9 | 1500.3 | 1564.93 | 1584.31(0.07) | 1588.34(0.11) | 1595.63(0.19) | 1602.57 | 1.3 | | 33 | 13(0.6) | 50 | [5] | [25] | [17] | 95 | 97 | UT | 0.7 | HoldLong? | | (5) | 14 | 40 | 6 | 20 | 1.8,100 | 88 | | | | |
| 16 | Jul/9 | 15 | 1487.84 | 1555.06 | 1583.13(0.07) | 1586.52(0.05) | 1592.6(0.15) | 1594.11 | 1.4 | | 35 | 13(-0.4) | 50 | [5] | [20] | [2] | 78 | 38 | UT | 0.2 | HoldLong? | | (4) | 11 | -1 | 4 | 20 | 1.1,100 | 89 | | 17 | Jul/9 | 14 | 1487.84 | 1555.06 | 1581.98(0.09) | 1585.71(0.11) | 1590.15(0.16) | 1594.3 | 1.4 | | 35 | 13(-0.4) | 50 | [7] | [23] | [3] | 80 | 30 | UT | 0.4 | HoldLong | | (6) | 12 | -1 | 11 | 14 | 1.2,100 | 89 | | 18 | Jul/9 | 13 | 1487.84 | 1555.06 | 1580.56(0.1) | 1583.93(0.22) | 1587.55(0.22) | 1594.41 | 1.4 | | 35 | 13(-0.2) | 50 | [8] | [32] | [5] | 78 | 44 | UT | 0.7 | HoldLong | | (8) | 16 | 7 | 17 | 1 | 1.3,95 | 89 | | 19 | Jul/9 | 12 | 1487.84 | 1555.06 | 1578.93(0.1) | 1580.53(0.21) | 1584.09(0.19) | 1592.74 | 1.3 | | 35 | 14(0.3) | 50 | [8] | [30] | [11] | 67 | 36 | UT | 0.8 | OpenLong | | (8) | 14 | 25 | 15 | 9 | 1.3,84 | 89 | | 20 | Jul/9 | 11 | 1487.84 | 1555.06 | 1577.36(0.07) | 1577.18(0.01) | 1581.06(0.04) | 1587.43 | 1.3 | | 35 | 13(0.1) | 50 | [5] | [10] | [14] | 48 | -0 | UT | 0.6 | OpenLong | | (7) | 3 | 26 | 11 | 20 | 1,73 | 89 | | | | |
| 21 | Jul/9 | 10 | 1487.84 | 1555.06 | 1576.25(0.05) | 1577.05(-0.03) | 1580.44(-0.05) | 1581.89 | 1.2 | | 35 | 13(-0.1) | 50 | [4] | [2] | [3] | 27 | -22 | UT | 0.1 | OpenLong | | (5) | -4 | 3 | -0 | 20 | 0.6,62 | 89 | | 22 | Jul/9 | 9 | 1487.84 | 1555.06 | 1575.53(0.05) | 1577.5(-0.05) | 1581.27(0.06) | 1581.29 | 1.2 | | 35 | 13(-0.1) | 50 | [4] | [9] | [8] | 23 | 5 | UT | 0 | OpenLong? | | (4) | 5 | 20 | -7 | 20 | 0.6,58 | 89 | | 23 | Jul/8 | 15 | 1475.55 | 1544.92 | 1574.82(0.04) | 1578.24(-0.1) | 1580.3(0.21) | 1577.1 | 1.3 | | 36 | 13(0.1) | 50 | [3] | [19] | [-0] | 16 | 22 | UT | -0.3 | OpenLong? | | (2) | 16 | -2 | -4 | 15 | 0.2,61 | 89 | | 24 | Jul/8 | 14 | 1475.55 | 1544.92 | 1574.22(0.03) | 1579.8(-0.03) | 1576.96(0.23) | 1577.61 | 1.3 | | 36 | 13(-0.2) | 50 | [2] | [23] | [-8] | 28 | 47 | CR | 0.1 | HoldShort | | (3) | 17 | -31 | 16 | -3 | 0.3,70 | 89 | | 25 | Jul/8 | 13 | 1475.55 | 1544.92 | 1573.74(0.06) | 1580.27(0.03) | 1573.29(-0.02) | 1584.32 | 1.4 | | 36 | 13(0.2) | 50 | [5] | [7] | [3] | 44 | 4 | UT | 1 | OpenLong | | (4) | -2 | -8 | 32 | 10 | 1,69 | 89 | | | | |
| 26 | Jul/8 | 12 | 1475.55 | 1544.92 | 1572.79(0.07) | 1579.74(0.09) | 1573.65(-0.01) | 1586.05 | 1.4 | | 36 | 13(0.6) | 50 | [5] | [10] | [19] | 28 | 6 | UT | 1.2 | OpenLong | | (5) | -1 | 46 | 18 | 8 | 1.3,45 | 89 | | 27 | Jul/8 | 11 | 1475.55 | 1544.92 | 1571.75(0.03) | 1578.26(0.07) | 1573.73(-0.16) | 1576.43 | 1.3 | | 36 | 13(-0.1) | 50 | [2] | [-2] | [19] | -20 | -41 | RG | 0.3 | Wait | | (3) | -12 | 77 | -29 | -20 | 0.5,18 | 89 | | 28 | Jul/8 | 10 | 1475.55 | 1544.92 | 1571.31(-0.01) | 1577.19(-0.01) | 1576.17(-0.41) | 1560.4 | 1.1 | | 36 | 13(-0.2) | 5 | [-1] | [-25] | [-11] | -51 | -162 | RG | -1.6 | SmallLong | | (-2) | -31 | 5 | -42 | -20 | -1.1,27 | 89 | | 29 | Jul/8 | 9 | 1475.55 | 1544.92 | 1571.53(0.01) | 1577.33(-0.01) | 1582.65(-0.29) | 1559.25 | 1.1 | | 36 | 13(-0.8) | 5 | [1] | [-16] | [-54] | -27 | -164 | DR | -2.3 | OpenShort? | | (-2) | -22 | -126 | -38 | -20 | -1.2,53 | 89 | | 30 | Jul/7 | 15 | 1463.31 | 1533.32 | 1571.43(0.11) | 1577.54(0.13) | 1587.25(0.09) | 1586.12 | 1.5 | | 37 | 14(-1.4) | 50 | [8] | [21] | [-1] | 67 | 2 | CR | -0.1 | HoldShort? | | (8) | 7 | -1 | -10 | 10 | 1.4,82 | 91 | | | | |
| 31 | Jul/7 | 14 | 1463.31 | 1533.32 | 1569.67(0.16) | 1575.46(0.12) | 1585.82(0.19) | 1586.44 | 1.5 | | 37 | 15(-1.8) | 50 | [12] | [29] | [-2] | 74 | -3 | CR | 0.1 | HoldShort | | (9) | 14 | -10 | -4 | 20 | 1.4,89 | 91 | | 32 | Jul/7 | 13 | 1463.31 | 1533.32 | 1567.23(0.18) | 1573.57(0.14) | 1582.78(0.29) | 1588.65 | 1.5 | | 37 | 17(-1.2) | 50 | [13] | [37] | [-3] | 86 | 33 | CR | 0.4 | OpenShort | | (13) | 22 | -19 | 2 | 20 | 1.6,96 | 91 | | 33 | Jul/7 | 12 | 1463.31 | 1533.32 | 1564.45(0.2) | 1571.4(0.18) | 1578.2(0.39) | 1592.77 | 1.6 | | 37 | 18(0) | 50 | [15] | [47] | [23] | 98 | 78 | UT | 1 | HoldLong | | (15) | 29 | 49 | 10 | 20 | 1.9,100 | 91 | | 34 | Jul/7 | 11 | 1463.31 | 1533.32 | 1561.31(0.17) | 1568.64(0.09) | 1572.02(0.27) | 1582.29 | 1.5 | | 37 | 18(-0.6) | 50 | [13] | [34] | [10] | 85 | 27 | UT | 0.7 | HoldLong | | (13) | 20 | 16 | 10 | 20 | 1.4,100 | 91 | | 35 | Jul/7 | 10 | 1463.31 | 1533.32 | 1558.69(0.16) | 1567.21(0.09) | 1567.83(0.17) | 1578.95 | 1.4 | | 37 | 19(0.1) | 50 | [12] | [26] | [17] | 81 | 13 | UT | 0.7 | HoldLong | | (12) | 13 | 37 | 10 | 20 | 1.3,98 | 91 | | | | |
| 36 | Jul/7 | 9 | 1463.31 | 1533.32 | 1556.17(0.12) | 1565.84(0.04) | 1565.1(0.05) | 1571.25 | 1.3 | | 37 | 19(0.1) | 50 | [9] | [14] | [11] | 67 | -9 | UT | 0.4 | OpenLong? | | (10) | 4 | 26 | 4 | 15 | 1,92 | 91 | | 37 | Jul/6 | 15 | 1450.85 | 1519.87 | 1554.34(0.08) | 1565.24(-0.01) | 1564.35(-0.02) | 1565.75 | 1.4 | | 37 | 19(0) | 50 | [6] | [7] | [6] | 54 | -16 | UT | 0.1 | OpenLong? | | (8) | -2 | 19 | -5 | 5 | 0.8,84 | 92 | | 38 | Jul/6 | 14 | 1450.85 | 1519.87 | 1553.04(0.03) | 1565.44(-0.02) | 1564.59(-0.04) | 1561.86 | 1.4 | | 37 | 19(0.2) | 50 | [2] | [4] | [-2] | 50 | 20 | CR | -0.2 | HoldShort | | (5) | -3 | 2 | -8 | -12 | 0.6,85 | 92 | | 39 | Jul/6 | 13 | 1450.85 | 1519.87 | 1552.58(0.03) | 1565.72(0.03) | 1565.26(-0.08) | 1561.32 | 1.4 | | 37 | 18(0.2) | 45 | [2] | [3] | [-10] | 56 | 10 | CR | -0.3 | HoldShort | | (2) | -6 | -19 | -7 | -20 | 0.6,91 | 92 | | 40 | Jul/6 | 12 | 1450.85 | 1519.87 | 1552.18(0.05) | 1565.32(0.09) | 1565.26(0) | 1565.32 | 1.4 | | 37 | 18(0.3) | 50 | [4] | [11] | [-5] | 69 | 30 | CR | -0.1 | HoldShort | | (3) | 0 | -10 | -2 | -18 | 0.9,96 | 92 | | | | |
| 41 | Jul/6 | 11 | 1450.85 | 1519.87 | 1551.47(0.07) | 1563.87(0.19) | 1566.58(0.03) | 1567.52 | 1.5 | | 37 | 18(0.6) | 50 | [5] | [18] | [-1] | 74 | 37 | CR | 0.1 | HoldShort | | (5) | 2 | 3 | -3 | -20 | 1.1,96 | 92 | | 42 | Jul/6 | 10 | 1450.85 | 1519.87 | 1550.43(0.06) | 1560.9(0.22) | 1566.12(-0.01) | 1566.93 | 1.5 | | 37 | 17(0.5) | 50 | [5] | [16] | [1] | 77 | 47 | UT | 0.1 | HoldLong | | (5) | -1 | 8 | -2 | -18 | 1.2,97 | 92 | | 43 | Jul/6 | 9 | 1450.85 | 1519.87 | 1549.55(0.07) | 1557.51(0.23) | 1566.29(0.01) | 1565.2 | 1.4 | | 37 | 17(0.5) | 50 | [5] | [18] | [-6] | 76 | 33 | CR | -0.1 | OpenShort? | | (4) | 1 | -13 | -4 | -12 | 1.2,96 | 92 | | 44 | Jul/2 | 15 | 1438.64 | 1506.2 | 1548.45(0.09) | 1553.98(0.24) | 1566.18(0.14) | 1567.97 | 1.6 | | 37 | 16(0.7) | 50 | [7] | [29] | [4] | 84 | 75 | UT | 0.1 | HoldLong? | | (6) | 10 | 13 | -6 | 11 | 1.5,96 | 83 | | 45 | Jul/2 | 14 | 1438.64 | 1506.2 | 1547.05(0.1) | 1550.18(0.24) | 1564.05(0.18) | 1565.27 | 1.6 | | 37 | 16(0.5) | 50 | [7] | [32] | [1] | 84 | 66 | UT | 0.1 | HoldLong | | (7) | 13 | 0 | -5 | 17 | 1.5,96 | 83 | | | | |
| 46 | Jul/2 | 13 | 1438.64 | 1506.2 | 1545.48(0.11) | 1546.5(0.2) | 1561.17(0.35) | 1565.24 | 1.6 | | 37 | 15(0.7) | 50 | [8] | [43] | [0] | 88 | 109 | UT | 0.3 | HoldLong | | (8) | 26 | -12 | 6 | 20 | 1.6,98 | 83 | | 47 | Jul/2 | 12 | 1438.64 | 1506.2 | 1543.83(0.12) | 1543.45(0.18) | 1555.68(0.45) | 1567.8 | 1.6 | | 37 | 14(1) | 50 | [9] | [50] | [15] | 103 | 152 | UT | 1.1 | CloseLong | | (9) | 33 | 15 | 24 | 20 | 2.1,100 | 83 | | 48 | Jul/2 | 11 | 1438.64 | 1506.2 | 1542(0.13) | 1540.64(0.08) | 1548.73(0.45) | 1564.62 | 1.6 | | 37 | 13(1.2) | 50 | [10] | [46] | [25] | 100 | 133 | UT | 1.5 | HoldLong | | (8) | 33 | 35 | 33 | 20 | 2.1,97 | 83 | | 49 | Jul/2 | 10 | 1438.64 | 1506.2 | 1540.04(0.1) | 1539.45(0.03) | 1541.77(0.36) | 1557.33 | 1.5 | | 37 | 12(0.1) | 50 | [7] | [37] | [21] | 71 | 101 | UT | 1.6 | OpenLong | | (8) | 26 | 31 | 24 | 20 | 1.8,76 | 83 | | 50 | Jul/2 | 9 | 1438.64 | 1506.2 | 1538.5(0.1) | 1539.45(-0) | 1536.32(0.29) | 1550.85 | 1.4 | | 37 | 12(-1.1) | 50 | [7] | [31] | [27] | 32 | 53 | UT | 1.5 | OpenLong? | | (6) | 21 | 63 | 11 | 20 | 1.3,49 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|