YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5000 One month high (close): $16.4500

YANG Daily Change: 1.02% Daily StdDev 3.72% YANG EMA_5_Trend: -0.26% 10Minute StdDev: $0.265

Latest Price : $14.83(1.02%)

Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	11	14.19	14.72	14.88(-0.14)	14.62(-0.3)	14.67(0.26)	14.74	0.6	9	28(-0.6)	50	[-4]	[5]	[12]	-35	104	UR	0.3	SmallShort	(-4)	7	8	10	20	-0.5,28	58
Daily Trend: % Up Forces: Down Forces: 14.62(hourly_sma_10 -0.81%) Support Levels: 14.19(daily_ema_20 -3.73%) Resistance Levels: 14.88(weak_hourly_sma_20 0.95%)

2	Jul/14	10	14.19	14.72	14.9(-0.19)	14.66(-0.35)	14.63(0.27)	14.7	0.5	9	29(-0.8)	50	[-5]	[4]	[11]	-44	109	UR	0.3	SmallShort	(-4)	7	8	10	20	-0.7,24	58
3	Jul/14	9	14.19	14.72	14.93(-0.24)	14.71(-0.36)	14.59(0.16)	14.66	0.5	9	29(-0.9)	40	[-7]	[1]	[9]	-53	83	UR	0.2	SmallShort?	(-6)	4	2	10	20	-0.9,20	58
4	Jul/13	15	14.15	14.54	14.97(-0.28)	14.76(-0.36)	14.57(0.16)	14.65	0.5	9	30(-2.3)	25	[-8]	[1]	[3]	-64	88	UR	0.3	SmallShort?	(-8)	4	6	8	0	-1.1,14	52
5	Jul/13	14	14.15	14.54	15.01(-0.57)	14.81(-0.41)	14.55(-0.12)	14.62	0.5	9	33(-10.3)	5	[-15]	[-9]	[7]	-73	242	RG	0.2	Wait	(-10)	-3	18	5	0	-1.2,7	52

6	Jul/13	13	14.15	14.54	15.1(-0.57)	14.87(-0.49)	14.57(-0.85)	14.53	0.4	9	43(-6.1)	-15	[-15]	[-30]	[-1]	-83	-48	DT	-0.1	HoldShort	(-19)	-23	8	1	-20	-1.4,2	52
7	Jul/13	12	14.15	14.54	15.19(-0.58)	14.94(-0.47)	14.7(-0.9)	14.49	0.4	9	49(-3.5)	-30	[-16]	[-31]	[-14]	-88	-128	DT	-0.4	HoldShort	(-17)	-24	-10	-5	-20	-1.5,0	52
8	Jul/13	11	14.15	14.54	15.28(-0.57)	15.01(-0.28)	14.83(-0.86)	14.54	0.4	9	53(-2)	-30	[-15]	[-27]	[-18]	-88	-151	DT	-0.6	HoldShort	(-19)	-23	-2	-14	-20	-1.5,0	52
9	Jul/13	10	14.15	14.54	15.37(-0.61)	15.05(-0.31)	14.96(-0.79)	14.55	0.4	9	55(-1.7)	-30	[-16]	[-26]	[-25]	-85	-146	DT	-0.8	HoldShort	(-17)	-21	-35	-11	-20	-1.6,5	52
10	Jul/13	9	14.15	14.54	15.46(-0.61)	15.1(-0.24)	15.08(-0.63)	14.73	0.6	9	56(-2.3)	-30	[-16]	[-21]	[-40]	-74	-48	DT	-0.6	OpenShort?	(-17)	-17	-84	-6	-20	-1.4,11	52

11	Jul/12	15	14.09	14.34	15.56(-0.42)	15.14(0.02)	15.18(-0.08)	15.17	1.1	8	59(-3.6)	5	[-11]	[-1]	[2]	-46	124	RG	-0	Wait?	(-15)	-2	-4	3	20	-0.7,22	57
12	Jul/12	14	14.09	14.34	15.63(0.08)	15.14(-0.04)	15.19(0.01)	15.19	1.1	8	62(-0.7)	50	[2]	[5]	[4]	-53	-353	UT	0	OpenLong	(-13)	0	6	-1	20	-0.7,15	57
13	Jul/12	13	14.09	14.34	15.62(0.08)	15.15(-0.12)	15.19(0.29)	15.16	1.1	8	63(-0.9)	50	[2]	[11]	[3]	-55	-297	UT	-0	OpenLong	(2)	8	2	-1	20	-0.8,15	57
14	Jul/12	12	14.09	14.34	15.61(0.06)	15.17(-0.26)	15.15(0.24)	15.15	1.1	8	64(-0.7)	50	[2]	[8]	[0]	-54	-290	UT	0	OpenLong	(2)	7	-11	2	20	-0.8,16	57
15	Jul/12	11	14.09	14.34	15.6(0.07)	15.21(-0.73)	15.11(0.09)	15.21	1.2	8	64(-0.9)	50	[2]	[-3]	[11]	-49	-295	RG	0.2	Wait	(2)	2	-8	7	20	-0.6,16	57

16	Jul/12	10	14.09	14.34	15.59(0.09)	15.32(-0.71)	15.1(0.12)	15.25	1.2	8	65(-1)	50	[2]	[-1]	[16]	-52	-275	RG	0.2	Wait	(2)	3	15	5	20	-0.5,11	57
17	Jul/12	9	14.09	14.34	15.58(0.08)	15.43(-0.75)	15.08(-0.16)	15.17	1.1	8	66(-0.7)	50	[2]	[-10]	[19]	-61	-374	RG	0.1	Wait?	(2)	-4	40	-2	20	-0.6,4	57
18	Jul/9	15	14	14.08	15.57(0.05)	15.55(-0.85)	15.1(-0.59)	14.96	1	5	67(-2.7)	25	[1]	[-24]	[-10]	-70	-577	DR	-0.2	OpenShort?	(0)	-16	-4	-8	-20	-0.9,3	57
19	Jul/9	14	14	14.08	15.56(-0.05)	15.68(-0.96)	15.19(-0.76)	14.98	1.1	5	70(0.4)	-5	[-1]	[-31]	[-20]	-66	-501	RG	-0.3	Wait	(2)	-21	-29	-12	-20	-0.9,7	57
20	Jul/9	13	14	14.08	15.57(0.03)	15.83(-0.91)	15.31(-1.53)	15.13	1.2	5	69(-0.1)	-5	[1]	[-51]	[-17]	-55	-667	DR	-0.3	OpenShort	(0)	-42	-10	-16	-20	-0.7,13	57

21	Jul/9	12	14	14.08	15.57(0.05)	15.97(-0.9)	15.55(-1.44)	15.18	1.3	5	69(-0.2)	-5	[1]	[-48]	[-24]	-46	-638	DR	-0.6	OpenShort	(0)	-39	-19	-22	-20	-0.6,19	57
22	Jul/9	11	14	14.08	15.56(0.03)	16.11(0.14)	15.78(-1.3)	15.28	1.4	5	70(-0.4)	-5	[1]	[-30]	[-45]	-31	-512	DR	-0.8	OpenShort	(2)	-35	-19	-32	-20	-0.4,29	57
23	Jul/9	10	14	14.08	15.56(0.15)	16.09(0.26)	15.99(-1.15)	15.38	1.5	5	70(-1.2)	10	[4]	[-24]	[-45]	-7	-532	DR	-0.9	OpenShort	(4)	-31	-35	-26	-20	-0.3,51	57
24	Jul/9	9	14	14.08	15.54(0.22)	16.05(0.37)	16.18(-1.07)	15.57	1.7	5	71(-1.2)	5	[6]	[-19]	[-67]	20	-440	DR	-0.9	OpenShort?	(6)	-29	-134	-18	-20	0,70	57
25	Jul/8	15	13.92	13.91	15.51(0.49)	15.99(0.84)	16.36(-0.26)	16.33	2.7	8	72(-0.8)	50	[13]	[13]	[-5]	66	8	CR	-0	HoldShort?	(13)	-7	0	-6	-20	1.2,86	66

26	Jul/8	14	13.92	13.91	15.43(0.74)	15.86(0.88)	16.4(-0.31)	16.33	2.7	8	73(-4.3)	50	[21]	[15]	[2]	71	-216	UT	-0.1	OpenLong	(13)	-9	0	-9	20	1.4,86	66
27	Jul/8	13	13.92	13.91	15.32(0.8)	15.72(0.84)	16.45(1.62)	16.33	2.7	8	78(-2)	50	[23]	[69]	[6]	73	276	UT	-0.2	OpenLong	(25)	46	2	-11	20	1.4,88	66
28	Jul/8	12	13.92	13.91	15.2(0.78)	15.59(0.95)	16.19(1.7)	16.32	2.7	8	80(0.5)	50	[22]	[72]	[-1]	83	394	CR	0.2	OpenShort	(23)	48	-26	-11	20	1.6,93	66
29	Jul/8	11	13.92	13.91	15.08(0.79)	15.44(0.89)	15.92(1.88)	16.47	2.8	8	79(4.6)	50	[22]	[77]	[19]	98	609	UT	0.8	OpenLong	(25)	53	-16	18	20	2,98	66
30	Jul/8	10	13.92	13.91	14.96(0.85)	15.3(0.95)	15.63(2.09)	16.56	2.9	8	74(8.8)	50	[24]	[84]	[31]	106	752	UT	1.4	HoldLong	(25)	59	-2	17	20	2.4,96	66

31	Jul/8	9	13.92	13.91	14.83(0.83)	15.16(1)	15.31(2.12)	16.57	2.9	8	66(14.4)	50	[23]	[85]	[138]	115	880	UT	2.1	HoldLong?	(28)	60	298	19	20	2.9,92	66
32	Jul/7	15	13.77	13.62	14.71(0.38)	15.01(-0.08)	15.31(-0)	15.02	1.8	2	51(-19)	50	[11]	[3]	[5]	45	-160	UT	0.1	OpenLong?	(10)	0	8	-4	20	0.7,77	50
33	Jul/7	14	13.77	13.62	14.65(0.51)	15.02(-0.03)	14.99(0.16)	14.98	1.8	2	70(-9.1)	50	[15]	[10]	[-5]	55	-244	CR	-0	HoldShort	(10)	5	-4	-1	-20	0.7,87	50
34	Jul/7	13	13.77	13.62	14.58(0.56)	15.02(-0.01)	14.97(-0.07)	15	1.8	2	79(-5.9)	45	[16]	[4]	[1]	57	-295	UT	0.1	OpenLong	(16)	-2	4	-2	0	0.8,87	50
35	Jul/7	12	13.77	13.62	14.5(0.5)	15.02(0.06)	14.98(-0.15)	14.98	1.8	2	85(-3.5)	40	[15]	[2]	[-3]	58	-213	CR	0	HoldShort	(16)	-4	0	-2	-20	0.8,88	50

36	Jul/7	11	13.77	13.62	14.43(0.51)	15.01(0.66)	15(-0.19)	14.98	1.8	2	89(-2.1)	25	[15]	[10]	[-16]	57	-184	CR	-0	HoldShort	(16)	-6	-6	-8	-20	0.9,84	50
37	Jul/7	10	13.77	13.62	14.36(0.53)	14.91(0.69)	15.03(-0.17)	15.01	1.8	2	91(-0.6)	50	[16]	[11]	[2]	63	-131	UT	-0	OpenLong	(16)	-5	29	-8	-20	1,88	50
38	Jul/7	9	13.77	13.62	14.28(0.48)	14.81(0.6)	15.06(-0.15)	14.86	1.6	2	91(-1.9)	10	[14]	[10]	[-23]	63	-112	CR	-0.3	HoldShort?	(12)	-4	-42	-10	-20	0.9,90	50
39	Jul/6	15	13.7	13.53	14.21(0.62)	14.72(0.69)	15.08(0.12)	15.08	2.2	2	93(-8.3)	50	[18]	[21]	[-2]	82	15	CR	0	OpenShort?	(19)	4	0	-6	-6	1.4,97	56
40	Jul/6	14	13.7	13.53	14.12(0.62)	14.62(0.74)	15.06(0.26)	15.08	2.2	2	102(2.5)	50	[18]	[25]	[2]	87	137	UT	0	OpenLong	(21)	7	-8	-5	20	1.5,99	56

41	Jul/6	13	13.7	13.53	14.03(0.64)	14.51(0.72)	15.02(1.53)	15.12	2.3	2	99(4.8)	50	[18]	[60]	[7]	93	531	UT	0.2	OpenLong	(19)	43	-4	-6	20	1.7,100	56
42	Jul/6	12	13.7	13.53	13.94(0.68)	14.41(0.87)	14.79(1.58)	15.14	2.3	2	94(7.9)	50	[19]	[64]	[24]	100	580	UT	0.6	HoldLong	(21)	45	27	-5	20	2,100	56
43	Jul/6	11	13.7	13.53	13.85(0.67)	14.29(1.15)	14.56(1.38)	15	2.1	2	86(8.5)	50	[19]	[62]	[12]	103	512	UT	0.8	HoldLong	(19)	39	4	10	20	2.1,100	56
44	Jul/6	10	13.7	13.53	13.76(0.65)	14.13(1.09)	14.36(1.3)	14.98	2	2	78(11.9)	50	[18]	[59]	[23]	110	572	UT	1.3	HoldLong	(19)	37	19	11	20	2.5,97	56
45	Jul/6	9	13.7	13.53	13.67(0.61)	13.98(0.98)	14.18(1.26)	14.88	1.9	2	66(14.9)	50	[17]	[56]	[84]	116	603	UT	1.7	HoldLong?	(19)	36	186	10	20	2.9,93	56

46	Jul/2	15	13.62	13.4	13.59(0.31)	13.84(0.28)	14(-0.13)	13.98	0.7	-2	51(-7.9)	15	[9]	[3]	[-1]	72	-42	CR	-0.1	HoldShort?	(8)	-4	2	-7	-7	1.2,92	55
47	Jul/2	14	13.62	13.4	13.55(0.41)	13.8(0.28)	14.02(0.05)	13.97	0.6	-2	59(-2.8)	25	[12]	[9]	[-2]	78	-98	CR	-0.2	OpenShort	(9)	2	-8	-7	20	1.3,95	55
48	Jul/2	13	13.62	13.4	13.49(0.37)	13.76(0.43)	14.01(0.83)	14.01	0.7	-2	62(-0.3)	50	[11]	[34]	[3]	87	220	UT	0	HoldLong	(13)	25	-8	29	7	1.6,97	55
49	Jul/2	12	13.62	13.4	13.44(0.42)	13.7(0.54)	13.89(0.81)	14.05	0.8	-2	62(2.5)	50	[13]	[35]	[15]	94	225	UT	0.5	OpenLong	(13)	24	6	31	20	1.8,99	55
50	Jul/2	11	13.62	13.4	13.38(0.38)	13.63(0.56)	13.78(0.7)	14.02	0.7	-2	60(3.8)	50	[11]	[32]	[8]	99	269	UT	0.7	OpenLong	(13)	21	-6	33	20	2,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI