|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 14, 2021 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $50.8100 One month high (close): $56.1900
XLE Daily Change: -2.98% Daily StdDev 1.76% XLE EMA_5_Trend: -0.48% 10Minute StdDev: $0.6621
Latest Price : $50.81(-2.98%) | Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.1
| Wed. Jul. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 12 | 53.51 | 52.83 | 52.49(-0.13) | 52.25(-0.27) | 52.04(-0.54) | 51.26 | -1.7 | | -11 | 31(8.8) | -50 | [-7] | [-43] | [-27] | -125 | -235 | DT | -1.9 | HoldShort | | (-9) | -31 | -43 | -44 | -20 | -3,0 | 34 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.25(hourly_sma_10 1.93%) 52.49(hourly_sma_20 2.4%) 52.83(daily_ema_10 3.06%) 53.51(daily_ema_20 4.39%)
|
| 2 | Jul/14 | 11 | 53.51 | 52.83 | 52.56(-0.09) | 52.39(-0.26) | 52.32(-0.35) | 51.63 | -1.4 | | -11 | 23(7.1) | -50 | [-5] | [-32] | [-29] | -110 | -178 | DT | -2.4 | HoldShort | | (-6) | -20 | -63 | -25 | -20 | -3.2,20 | 34 | 3 | Jul/14 | 10 | 53.51 | 52.83 | 52.61(-0.03) | 52.53(-0.12) | 52.5(-0.12) | 52.18 | -1 | | -11 | 15(2) | -50 | [-2] | [-14] | [-26] | -75 | -80 | DT | -1.6 | OpenShort | | (-2) | -7 | -59 | -25 | -20 | -2.1,28 | 34 | 4 | Jul/14 | 9 | 53.51 | 52.83 | 52.63(0.02) | 52.59(-0.01) | 52.56(0.11) | 52.7 | -0.6 | | -11 | 13(0) | -20 | [1] | [3] | [13] | 7 | 18 | RG | 0.8 | SmallShort? | | (1) | 6 | 30 | 10 | 19 | 0.4,47 | 34 | 5 | Jul/13 | 15 | 53.78 | 53.09 | 52.62(0.01) | 52.6(-0.03) | 52.5(0.06) | 52.44 | -1.1 | | -8 | 13(-1.5) | -50 | [1] | [1] | [-9] | -35 | -25 | CR | -0.3 | HoldShort? | | (-1) | 3 | -25 | 1 | -13 | -1,40 | 40 | | | |
6 | Jul/13 | 14 | 53.78 | 53.09 | 52.61(0.09) | 52.62(-0.01) | 52.47(0.01) | 52.66 | -0.9 | | -8 | 15(-7.7) | 0 | [5] | [0] | [7] | -1 | -74 | RG | 1 | SmallShort | | (2) | 1 | 13 | 11 | 8 | 0.3,42 | 40 | 7 | Jul/13 | 13 | 53.78 | 53.09 | 52.56(0.08) | 52.63(-0.05) | 52.47(-0.16) | 52.55 | -1 | | -8 | 23(-5) | -20 | [5] | [-11] | [2] | -22 | -116 | RG | 0.3 | Wait | | (6) | -9 | 8 | -4 | 6 | -0,28 | 40 | 8 | Jul/13 | 12 | 53.78 | 53.09 | 52.52(0.07) | 52.66(0.03) | 52.55(-0.14) | 52.48 | -1 | | -8 | 28(-2.4) | -30 | [4] | [-8] | [-3] | -38 | -111 | DR | -0.2 | OpenShort | | (5) | -8 | 11 | -28 | -20 | -0.1,15 | 40 | 9 | Jul/13 | 11 | 53.78 | 53.09 | 52.49(0.03) | 52.65(-0.07) | 52.62(-0.14) | 52.38 | -1.1 | | -8 | 30(-0.7) | -45 | [2] | [-11] | [-4] | -34 | -82 | DR | -0.6 | OpenShort | | (4) | -8 | 13 | -38 | -17 | -0.3,24 | 40 | 10 | Jul/13 | 10 | 53.78 | 53.09 | 52.47(0.02) | 52.69(-0.08) | 52.69(-0.15) | 52.27 | -1.2 | | -8 | 31(-0.8) | -50 | [1] | [-12] | [-22] | -11 | -95 | DR | -1.1 | OpenShort | | (1) | -9 | -44 | -26 | -20 | -0.5,52 | 40 | | | |
11 | Jul/13 | 9 | 53.78 | 53.09 | 52.46(0.11) | 52.73(0.01) | 52.77(-0.03) | 52.66 | -0.9 | | -8 | 32(-3.9) | -30 | [6] | [-1] | [-14] | 45 | -73 | DR | -0.3 | OpenShort? | | (4) | -2 | -35 | -5 | -19 | 0.5,82 | 40 | 12 | Jul/12 | 15 | 53.92 | 53.21 | 52.4(0.17) | 52.73(0.09) | 52.78(0.03) | 52.97 | -0.8 | | -9 | 35(-4.5) | 15 | [10] | [4] | [8] | 79 | -46 | UT | 0.4 | HoldLong? | | (9) | 2 | 16 | 5 | 17 | 1.3,96 | 44 | 13 | Jul/12 | 14 | 53.92 | 53.21 | 52.31(0.06) | 52.68(0.04) | 52.76(0.17) | 52.83 | -0.9 | | -9 | 40(1.1) | -25 | [3] | [9] | [4] | 68 | 83 | RG | 0.1 | Wait | | (9) | 10 | 11 | 1 | 6 | 1.1,90 | 44 | 14 | Jul/12 | 13 | 53.92 | 53.21 | 52.28(0.06) | 52.66(0.03) | 52.67(-0.03) | 52.73 | -1 | | -9 | 39(0.9) | -35 | [3] | [-2] | [2] | 61 | 26 | RG | 0.1 | Wait | | (4) | -2 | 8 | -6 | 2 | 0.9,88 | 44 | 15 | Jul/12 | 12 | 53.92 | 53.21 | 52.25(0.06) | 52.65(0.08) | 52.69(-0.01) | 52.66 | -1 | | -9 | 38(0.6) | -45 | [3] | [0] | [-3] | 64 | 19 | DR | -0.1 | OpenShort | | (4) | -1 | -8 | 4 | -13 | 0.9,91 | 44 | | | |
16 | Jul/12 | 11 | 53.92 | 53.21 | 52.22(0.06) | 52.61(0.21) | 52.7(0.06) | 52.73 | -1 | | -9 | 37(1.2) | -45 | [3] | [8] | [-8] | 66 | 56 | CR | 0.1 | HoldShort | | (5) | 3 | -15 | -8 | -20 | 1.1,88 | 44 | 17 | Jul/12 | 10 | 53.92 | 53.21 | 52.19(0.09) | 52.5(0.24) | 52.67(0.12) | 52.86 | -0.9 | | -9 | 36(2) | 5 | [5] | [13] | [18] | 79 | 73 | RG | 0.4 | Wait | | (5) | 7 | 56 | -3 | 2 | 1.5,91 | 44 | 18 | Jul/12 | 9 | 53.92 | 53.21 | 52.14(0.04) | 52.38(0.11) | 52.61(-0.08) | 52.37 | -1.3 | | -9 | 34(-0.1) | -50 | [2] | [-3] | [-19] | 52 | -19 | DR | -0.6 | OpenShort? | | (2) | -5 | -49 | -7 | -20 | 0.5,89 | 44 | 19 | Jul/9 | 15 | 54.05 | 53.45 | 52.12(0.01) | 52.32(0.12) | 52.65(0.08) | 52.81 | -1 | | -8 | 34(0.5) | -45 | [1] | [6] | [7] | 90 | 140 | RG | 0.4 | Wait? | | (6) | 5 | 10 | 6 | 20 | 1.6,100 | 55 | 20 | Jul/9 | 14 | 54.05 | 53.45 | 52.11(-0.04) | 52.26(0.14) | 52.61(0.18) | 52.72 | -1.1 | | -8 | 34(-2) | -40 | [-2] | [12] | [10] | 87 | 202 | UR | 0.3 | SmallShort | | (0) | 10 | 16 | 9 | 20 | 1.5,99 | 55 | | | |
21 | Jul/9 | 13 | 54.05 | 53.45 | 52.13(-0.05) | 52.19(0.22) | 52.52(0.37) | 52.58 | -1.2 | | -8 | 36(-3) | -40 | [-3] | [24] | [4] | 74 | 228 | UR | 0.1 | SmallShort | | (-2) | 21 | 2 | 14 | 10 | 1,99 | 55 | 22 | Jul/9 | 12 | 54.05 | 53.45 | 52.15(-0.05) | 52.08(0.27) | 52.33(0.35) | 52.56 | -1.2 | | -8 | 39(-2.3) | -40 | [-3] | [25] | [3] | 72 | 213 | UR | 0.5 | SmallShort | | (-4) | 20 | -5 | 23 | 6 | 0.9,99 | 55 | 23 | Jul/9 | 11 | 54.05 | 53.45 | 52.18(-0.03) | 51.94(0.08) | 52.15(0.3) | 52.6 | -1.2 | | -8 | 41(-1.5) | -25 | [-2] | [17] | [13] | 60 | 181 | UR | 0.9 | SmallShort | | (-2) | 17 | 4 | 35 | 20 | 0.8,90 | 55 | 24 | Jul/9 | 10 | 54.05 | 53.45 | 52.19(-0.06) | 51.9(0.09) | 52(0.19) | 52.57 | -1.2 | | -8 | 43(-2.5) | -30 | [-3] | [10] | [20] | 33 | 173 | UR | 1.1 | SmallShort | | (-2) | 11 | 33 | 25 | 20 | 0.7,65 | 55 | 25 | Jul/9 | 9 | 54.05 | 53.45 | 52.22(-0.12) | 51.86(0.05) | 51.9(0.09) | 52.28 | -1.4 | | -8 | 45(-5.3) | -25 | [-7] | [3] | [31] | 2 | 148 | UR | 0.7 | SmallShort? | | (-6) | 5 | 75 | 10 | 20 | 0.1,49 | 55 | | | |
26 | Jul/8 | 15 | 54.19 | 53.66 | 52.28(-0.2) | 51.83(-0.1) | 51.85(0.04) | 51.63 | -2 | | -9 | 50(-4) | -50 | [-11] | [-7] | [-1] | -46 | 82 | DT | -0.4 | OpenShort? | | (-10) | 2 | -2 | -5 | 2 | -1,29 | 42 | 27 | Jul/8 | 14 | 54.19 | 53.66 | 52.39(-0.29) | 51.88(-0.06) | 51.83(0.18) | 51.65 | -2 | | -9 | 54(-12.4) | -50 | [-17] | [1] | [-9] | -42 | 184 | RG | -0.3 | Wait | | (-13) | 10 | -22 | 3 | -20 | -1.1,36 | 42 | 28 | Jul/8 | 13 | 54.19 | 53.66 | 52.54(-0.27) | 51.91(-0.01) | 51.73(-0.14) | 51.84 | -1.9 | | -9 | 67(-8.1) | -50 | [-16] | [-15] | [-8] | -28 | 97 | DT | 0.1 | OpenShort | | (-18) | -8 | -32 | 16 | 0 | -0.8,42 | 42 | 29 | Jul/8 | 12 | 54.19 | 53.66 | 52.68(-0.24) | 51.91(-0.12) | 51.8(-0.01) | 52.12 | -1.7 | | -9 | 75(-6.4) | -50 | [-14] | [-11] | [11] | -30 | 120 | DP | 0.3 | OpenShort | | (-15) | -1 | 11 | 19 | 20 | -0.6,35 | 42 | 30 | Jul/8 | 11 | 54.19 | 53.66 | 52.81(-0.23) | 51.97(-0.2) | 51.81(-0.01) | 52.02 | -1.7 | | -9 | 81(-3.5) | -45 | [-13] | [-13] | [24] | -51 | 70 | DP | 0.2 | OpenShort | | (-16) | -1 | 60 | 5 | 20 | -0.8,19 | 42 | | | |
31 | Jul/8 | 10 | 54.19 | 53.66 | 52.93(-0.28) | 52.07(-0.31) | 51.82(-0.23) | 51.5 | -2.2 | | -9 | 85(0.1) | -50 | [-16] | [-29] | [11] | -76 | -55 | DP | -0.3 | OpenShort | | (-17) | -13 | 36 | -2 | -8 | -1.4,9 | 42 | 32 | Jul/8 | 9 | 54.19 | 53.66 | 53.08(-0.29) | 52.23(-0.35) | 51.94(-0.29) | 51.19 | -2.4 | | -9 | 85(4.8) | -50 | [-17] | [-34] | [-43] | -88 | -150 | DT | -0.7 | OpenShort? | | (-20) | -17 | -112 | -3 | -20 | -1.8,7 | 42 | 33 | Jul/7 | 15 | 54.39 | 53.96 | 53.24(-0.2) | 52.41(-0.15) | 52.09(0.12) | 52.17 | -1.9 | | -8 | 80(-7.3) | -50 | [-12] | [-3] | [2] | -67 | 22 | DP | 0.1 | OpenShort? | | (-13) | 7 | 4 | 6 | -4 | -1.1,11 | 36 | 34 | Jul/7 | 14 | 54.39 | 53.96 | 53.34(-0.26) | 52.49(-0.18) | 52.03(-0.22) | 52.14 | -2 | | -8 | 87(-0.9) | -50 | [-15] | [-24] | [3] | -71 | -22 | DP | 0.1 | OpenShort | | (-13) | -13 | 8 | 9 | -8 | -1.2,9 | 36 | 35 | Jul/7 | 13 | 54.39 | 53.96 | 53.48(-0.25) | 52.59(-0.26) | 52.14(-0.36) | 52.07 | -2 | | -8 | 88(1.5) | -50 | [-14] | [-35] | [-2] | -79 | -106 | DT | -0.1 | OpenShort | | (-16) | -21 | -5 | 9 | -17 | -1.4,6 | 36 | | | |
36 | Jul/7 | 12 | 54.39 | 53.96 | 53.61(-0.28) | 52.73(-0.3) | 52.33(-0.37) | 52.11 | -2 | | -8 | 87(1.5) | -50 | [-16] | [-37] | [6] | -84 | -99 | DP | -0.2 | OpenShort | | (-16) | -21 | 18 | 2 | -10 | -1.5,4 | 36 | 37 | Jul/7 | 11 | 54.39 | 53.96 | 53.76(-0.28) | 52.89(-0.53) | 52.52(-0.41) | 51.95 | -2.1 | | -8 | 85(5.5) | -50 | [-16] | [-46] | [2] | -97 | -169 | DP | -0.6 | OpenShort | | (-18) | -24 | 11 | -4 | -12 | -1.9,1 | 36 | 38 | Jul/7 | 10 | 54.39 | 53.96 | 53.91(-0.26) | 53.17(-0.53) | 52.74(-0.4) | 51.85 | -2.2 | | -8 | 80(10.2) | -50 | [-15] | [-45] | [-40] | -107 | -225 | DT | -1 | HoldShort | | (-19) | -23 | -99 | -6 | -20 | -2.3,1 | 36 | 39 | Jul/7 | 9 | 54.39 | 53.96 | 54.05(-0.19) | 53.45(-0.36) | 52.95(-0.15) | 52.73 | -1.5 | | -8 | 69(4.3) | -50 | [-11] | [-25] | [-12] | -89 | -92 | DT | -0.3 | OpenShort? | | (-11) | -9 | -30 | 3 | -20 | -1.7,4 | 36 | 40 | Jul/6 | 15 | 54.59 | 54.22 | 54.15(-0.16) | 53.64(-0.27) | 53.03(-0.18) | 53 | -1.5 | | -6 | 65(-1.6) | -50 | [-9] | [-22] | [-3] | -85 | -99 | DT | -0 | HoldShort? | | (-10) | -10 | -9 | 8 | -17 | -1.6,5 | 37 | | | |
41 | Jul/6 | 14 | 54.59 | 54.22 | 54.24(-0.06) | 53.79(-0.26) | 53.13(-0.23) | 53.08 | -1.4 | | -6 | 67(4.3) | -40 | [-4] | [-23] | [0] | -89 | -207 | DT | -0.1 | OpenShort | | (-10) | -13 | 7 | 7 | -20 | -1.7,4 | 37 | 42 | Jul/6 | 13 | 54.59 | 54.22 | 54.28(-0.06) | 53.93(-0.24) | 53.25(-0.67) | 53.02 | -1.5 | | -6 | 62(5.2) | -50 | [-4] | [-48] | [-3] | -97 | -334 | DT | -0.4 | OpenShort | | (-4) | -39 | 10 | -8 | -20 | -1.9,1 | 37 | 43 | Jul/6 | 12 | 54.59 | 54.22 | 54.31(-0.09) | 54.06(-0.26) | 53.61(-0.63) | 52.93 | -1.6 | | -6 | 57(7.2) | -50 | [-5] | [-47] | [-18] | -108 | -316 | DT | -1.1 | HoldShort | | (-5) | -36 | -20 | -23 | -20 | -2.3,0 | 37 | 44 | Jul/6 | 11 | 54.59 | 54.22 | 54.36(-0.06) | 54.2(-0.32) | 53.95(-0.56) | 53.11 | -1.4 | | -6 | 50(6) | -50 | [-4] | [-44] | [-28] | -110 | -307 | DT | -1.6 | HoldShort | | (-4) | -32 | -42 | -49 | -20 | -2.4,0 | 37 | 45 | Jul/6 | 10 | 54.59 | 54.22 | 54.39(-0.01) | 54.37(-0.24) | 54.25(-0.36) | 53.49 | -1 | | -6 | 44(0.6) | -50 | [-1] | [-29] | [-20] | -74 | -247 | DT | -1.7 | OpenShort | | (-2) | -21 | -27 | -35 | -20 | -2,26 | 37 | | | |
46 | Jul/6 | 9 | 54.59 | 54.22 | 54.39(-0.02) | 54.5(-0.24) | 54.45(-0.28) | 53.73 | -0.8 | | -6 | 43(0.9) | -50 | [-1] | [-25] | [-45] | -39 | -169 | DT | -1.6 | OpenShort? | | (1) | -16 | -113 | -23 | -20 | -1.5,49 | 37 | 47 | Jul/2 | 15 | 54.73 | 54.35 | 54.4(0.11) | 54.63(-0.03) | 54.6(0.16) | 54.77 | 0 | | -2 | 42(-5) | 35 | [6] | [11] | [8] | 37 | 1 | UT | 0.4 | OpenLong? | | (5) | 9 | 13 | 6 | 20 | 0.8,67 | 48 | 48 | Jul/2 | 14 | 54.73 | 54.35 | 54.34(0.13) | 54.65(-0.01) | 54.51(0.11) | 54.65 | -0.1 | | -2 | 47(-5.4) | 30 | [8] | [10] | [2] | 31 | -43 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 10 | -2 | 0.7,63 | 48 | 49 | Jul/2 | 13 | 54.73 | 54.35 | 54.27(0.12) | 54.65(-0.03) | 54.45(-0.07) | 54.62 | -0.1 | | -2 | 53(-3.4) | 25 | [7] | [-2] | [8] | 30 | -76 | RG | 0.3 | Wait | | (9) | -4 | 17 | 10 | 7 | 0.7,62 | 48 | 50 | Jul/2 | 12 | 54.73 | 54.35 | 54.2(0.08) | 54.67(-0.03) | 54.49(-0.11) | 54.46 | -0.3 | | -2 | 56(-2.1) | -5 | [5] | [-5] | [-2] | 20 | -56 | DR | -0.1 | OpenShort | | (7) | -7 | -4 | 7 | -20 | 0.5,57 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|