Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 14, 2021



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $78.5800      One month high (close): $82.2200

XLC Daily Change: -0.07%   Daily StdDev 0.9%   XLC EMA_5_Trend: 0.04%   10Minute StdDev: $0.2371

Latest Price :  $81.95(-0.07%)

Fri. Jul 16, 2021($0.1)   Thu. Jul 15, 2021($0.4)   Wed. Jul 14, 2021($0.2)   Tue. Jul 13, 2021($0.2)   Mon. Jul 12, 2021($0.2)   Fri. Jul 9, 2021($0.3)   Thu. Jul 8, 2021($0.5)   Wed. Jul 7, 2021($0.2)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.9

Sample size 2   Avg positive next hour return: 1.09%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Jul. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1413   80.92  81.73  82.12(0.03 82.28(-0.03 82.23(-0.0282.091.1    1024(-1.4)50[3][-2][-6]-33-37DR-0.5OpenShort    (2)-2-2-29-10-0.1,2069

Daily Trend: %
Up Forces: 82.12(hourly_sma_20 0.04%)  
Down Forces:
Support Levels: 81.73(daily_ema_10 -0.44%)   80.92(daily_ema_20 -1.43%)  
Resistance Levels: 82.28(weak_hourly_sma_10 0.23%)  
 
2Jul/1412   80.92  81.73  82.1(0.03 82.28(0)  82.23(0) 82.111.1    1025(-1.8)50[3][2][-4]-7-31CR-0.5HoldShort    (2)00-17-130,4369
3Jul/1411   80.92  81.73  82.07(0.02 82.28(-0)  82.24(-0.0382.111.1    1027(-1.3)35[2][-2][-16]17-29DR-0.4OpenShort    (4)-3-43-1-150.1,6469
4Jul/1410   80.92  81.73  82.05(0.06 82.31(0.04 82.26(-0.0482.451.4    1028(-0.7)50[7][1][3]54-24UT0.6OpenLong    (5)-45751.3,7169
5Jul/149   80.92  81.73  82(0.07 82.28(0.05 82.29(-0.0482.411.3    1029(-2.2)50[8][2][11]44-35UT0.4OpenLong?    (6)-436-6-21.3,6169
 
6Jul/1315   80.82  81.65  81.95(0.06 82.24(0.03 82.32(-0.0682.131.2    1031(-3.4)50[7][-3][-3]19-60DR-0.5OpenShort?    (5)-75-25-110.5,5668
7Jul/1314   80.82  81.65  81.9(0.08 82.22(0.03 82.37(-0.0182.091.2    1035(-5.1)50[9][4][-12]34-65CR-0.7HoldShort    (6)-1-20-21-180.5,7168
8Jul/1313   80.82  81.65  81.84(0.08 82.2(0.07 82.37(0.0182.251.3    1040(-2.5)50[9][8][-17]61-30CR-0.3HoldShort    (10)1-44-10-60.9,8868
9Jul/1312   80.82  81.65  81.77(0.08 82.14(0.12 82.36(0.1282.61.6    1042(2.2)50[9][23][3]9548UT0.5OpenLong    (12)1354121.8,10068
10Jul/1311   80.82  81.65  81.7(0.09 82.04(0.1 82.26(0.1382.561.6    1040(2.3)50[10][23][11]9650UT0.7OpenLong    (10)14272171.9,9868
 
11Jul/1310   80.82  81.65  81.63(0.09 81.96(0.08 82.15(0.182.351.4    1038(0.4)50[10][19][12]9123UT0.5HoldLong    (10)11290201.7,9868
12Jul/139   80.82  81.65  81.56(0.08 81.89(0.06 82.07(0.0682.121.2    1037(-0.7)50[9][13][-2]833CR0.1OpenShort?    (7)7-7-261.4,9868
13Jul/1215   80.73  81.6  81.49(0.08 81.84(0.06 82.02(0.1182.181.4    1238(-1.2)50[9][20][5]9026UT0.4HoldLong?    (10)12112131.6,10074
14Jul/1214   80.73  81.6  81.42(0.01 81.79(0.08 81.93(0.1382.11.3    1239(1.6)50[1][21][5]90104UT0.4OpenLong    (10)1411471.6,10074
15Jul/1213   80.73  81.6  81.41(0.01 81.73(0.1 81.83(0.0882.021.2    1238(0.9)50[1][17][6]8880UT0.5HoldLong    (1)913921.5,10074
 
16Jul/1212   80.73  81.6  81.4(0.01 81.65(0.09 81.77(0.0681.921.1    1237(0.7)50[1][14][3]8366UT0.4HoldLong    (0)721291.3,10074
17Jul/1211   80.73  81.6  81.39(-0.01 81.58(0.13 81.72(0.0781.91.1    1236(-0.1)50[-1][17][10]7989UR0.5SmallShort    (1)8258-11.3,9674
18Jul/1210   80.73  81.6  81.39(-0)  81.48(0.09 81.66(0.0181.70.9    1236(-0.5)50[0][8][5]6143UR0.1SmallShort    (-1)113620.8,9174
19Jul/129   80.73  81.6  81.4(-0.02 81.41(0.06 81.65(0.0381.60.8    1237(-1.3)25[-2][8][-3]4849RG-0.1Wait?    (-1)3-14550.5,8574
20Jul/915   80.61  81.45  81.42(-0.02 81.36(0.07 81.63(0.1181.711.1    1138(-3.3)45[-2][17][4]5489UR0.2SmallShort?    (-1)12211150.7,8675
 
21Jul/914   80.61  81.45  81.43(-0.02 81.3(0.1 81.54(0.1381.691.1    1141(-0.9)50[-2][21][7]4485UR0.4SmallShort    (-2)141115100.6,7975
22Jul/913   80.61  81.45  81.44(-0.02 81.22(0.1 81.44(0.1881.611    1142(-0.5)50[-2][26][4]3288UR0.4SmallShort    (-2)20-221100.4,7275
23Jul/912   80.61  81.45  81.45(-0.01 81.14(0.11 81.29(0.1681.631    1143(-0.1)50[-1][25][11]2172UR0.8SmallShort    (-1)181722200.4,6175
24Jul/911   80.61  81.45  81.46(0.02 81.05(-0.05 81.16(0.0881.50.9    1143(0)50[2][8][18]-10UT0.8OpenLong    (0)93221200.1,4775
25Jul/910   80.61  81.45  81.45(-0.02 81.09(-0.08 81.1(0.0581.260.6    1143(0.1)50[-2][2][7]-3214UR0.4SmallShort    (-1)69920-0.4,2875
 
26Jul/99   80.61  81.45  81.46(-0.05 81.15(-0.08 81.06(0.0781.190.6    1143(-0.5)50[-6][3][15]-4440UR0.3SmallShort?    (-2)840314-0.6,2175
27Jul/815   80.51  81.34  81.5(-0.08 81.21(-0.13 81(0.0180.880.4    1043(-1)15[-9][-7][-4]-656RG-0.3Wait?    (-6)1-1330-1.4,2061
28Jul/814   80.51  81.34  81.56(-0.07 81.31(-0.11 80.99(0.0680.980.5    1044(0.7)20[-8][-0][-8]-5819RG-0Wait    (-10)7-2713-10-1.3,2561
29Jul/813   80.51  81.34  81.62(-0.05 81.4(-0.09 80.95(-0.1681.190.7    1044(0.2)25[-6][-23][8]-53-40RG0.6Wait    (-5)-1816135-1,2261
30Jul/812   80.51  81.34  81.66(-0.07 81.47(-0.12 81.08(-0.281.070.6    1043(1.3)20[-8][-29][8]-73-49RG-0Wait    (-7)-22247-12-1.4,1261
 
31Jul/811   80.51  81.34  81.72(-0.06 81.57(-0.12 81.24(-0.2280.880.4    1042(4.2)0[-7][-31][-6]-96-94RG-0.9SmallLong    (-7)-247-34-20-2,461
32Jul/810   80.51  81.34  81.77(-0.06 81.67(-0.12 81.42(-0.2780.820.3    1038(6.9)-5[-7][-37][-7]-92-128RG-1.6SmallLong    (-7)-306-35-20-2.5,2161
33Jul/89   80.51  81.34  81.82(-0.07 81.77(-0.11 81.64(-0.2680.770.3    1031(11.7)-15[-8][-35][-57]-94-124DT-2.8OpenShort?    (-7)-29-140-31-20-3.4,4161
34Jul/715   80.43  81.25  81.82(0)  81.86(0.07 81.85(-0.0281.861.4    1219(0.5)50[0][4][-3]6-6CR0.1HoldShort?    (0)-2-4-5-15-0.1,5870
35Jul/714   80.43  81.25  81.88(0.02 81.8(0.03 81.86(-0.0481.891.4    1219(-0.9)50[2][0][5]14-31UT0.2OpenLong    (0)-514-240.1,6170
 
36Jul/713   80.43  81.25  81.86(0.01 81.77(-0.02 81.9(-0.0281.781.3    1220(-1.2)40[1][-1][-8]-2-26DR-0.6OpenShort    (1)-2-18-11-1-0.4,5870
37Jul/712   80.43  81.25  81.85(0.04 81.79(-0.03 81.92(0.0381.921.4    1221(-2.7)50[5][5][5]21-25UT0OpenLong    (2)313-7200.3,6370
38Jul/711   80.43  81.25  81.82(0.04 81.81(-0.04 81.9(0.0581.821.3    1224(-3.5)50[5][7][-3]19-29CR-0.3HoldShort    (4)6-12140,6970
39Jul/710   80.43  81.25  81.79(0.04 81.84(-0.02 81.86(0.1481.911.4    1227(-2.4)50[5][18][-3]324CR0.2HoldShort    (5)16-1812120.4,7270
40Jul/79   80.43  81.25  81.76(0.05 81.84(-0)  81.75(0.1282.051.6    1229(-0.9)50[6][17][11]4319UT1OpenLong?    (5)141921121,6870
 
41Jul/615   80.3  81.06  81.72(0.05 81.86(-0.02 81.65(-0.0181.91.6    1230(-2.9)50[6][2][7]17-36UT0.8OpenLong?    (4)-1121650.6,5263
42Jul/614   80.3  81.06  81.68(0.05 81.87(-0.01 81.65(-0.181.811.5    1233(-3.1)50[6][-7][6]-5-60RG0.5Wait    (4)-1122-800.4,3563
43Jul/613   80.3  81.06  81.64(0.04 81.88(-0.02 81.73(-0.1181.641.4    1236(-3.3)50[4][-9][7]-20-71RG-0.3Wait    (5)-1239-27-160,3063
44Jul/612   80.3  81.06  81.61(0.03 81.9(-0.06 81.82(-0.1881.341.1    1240(-2.3)30[3][-19][-20]-31-109DR-1.2OpenShort    (2)-20-33-39-20-0.7,3763
45Jul/611   80.3  81.06  81.58(0.04 81.9(-0)  81.97(-0.1281.591.3    1242(-2.5)35[4][-9][-19]20-73DR-0.9OpenShort    (4)-13-40-22-200,7063
 
46Jul/610   80.3  81.06  81.55(0.07 81.95(0.04 82.07(-0.0381.91.6    1244(-2.4)50[8][4][-16]60-42CR-0.4HoldShort    (7)-3-38-10-160.8,9063
47Jul/69   80.3  81.06  81.49(0.08 81.91(0.1 82.09(0.0882.21.9    1247(1.1)50[9][20][4]8726UT0.2OpenLong?    (10)913-341.5,9963
48Jul/215   80.18  80.8  81.43(0.07 81.83(0.11 82.02(0.0682.12.1    1246(-1.7)50[8][19][6]8722UT0.2HoldLong?    (10)7529-21.5,9960
49Jul/214   80.18  80.8  81.37(0.06 81.74(0.11 81.97(0.0482.062    1247(2.9)50[7][16][4]8929UT0.2OpenLong    (6)4-43041.6,9960
50Jul/213   80.18  80.8  81.33(0.06 81.65(0.1 81.93(0.1282.092.1    1245(4.3)50[7][24][9]9659UT0.4OpenLong    (6)13732171.9,9860
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA