|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $297.9000 One month high (close): $324.9600
VEEV Daily Change: -1.53% Daily StdDev 2.04% VEEV EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $315.16(-1.53%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 314.84 | 318.63 | 320.8(-0.01) | 320.98(0.01) | 320.4(-0.14) | 320.06 | 0.8 | | 5 | 13(0.2) | 20 | [-1] | [-7] | [1] | -41 | -46 | RG | -0.4 | Wait | | (0) | -7 | 20 | -21 | -20 | -0.8,29 | 57 | Sample size 27 Avg positive next hour return: 0.32%(59%) Avg negative next hour return: -0.28%(41%)
Daily Trend: %
Up Forces: 320.98(hourly_sma_10 0.29%)
Down Forces: 318.63(daily_ema_10 -0.45%)
Support Levels: 314.84(daily_ema_20 -1.63%)
Resistance Levels: 320.8(hourly_sma_20 0.23%)
|
| | | 2 | Jul/14 | 9 | 314.84 | 318.63 | 320.84(-0.02) | 320.95(-0.04) | 320.84(-0.21) | 318.68 | 0.6 | | 5 | 13(1.9) | -10 | [-1] | [-12] | [-22] | -81 | -104 | DT | -2.5 | OpenShort? | | (-2) | -10 | -35 | -43 | -20 | -2.5,32 | 57 | | 3 | Jul/13 | 15 | 314.17 | 319.15 | 320.91(0.03) | 320.95(0) | 321.51(-0.04) | 321.04 | 0.9 | | 7 | 11(-0.5) | 40 | [2] | [-1] | [-4] | 7 | -43 | DR | -0.6 | OpenShort? | | (1) | -2 | 2 | -25 | -3 | 0.2,52 | 60 | | 4 | Jul/13 | 14 | 314.17 | 319.15 | 320.8(-0.01) | 321.07(-0.01) | 321.51(-0) | 320.89 | 0.9 | | 7 | 12(-0.1) | 30 | [-1] | [0] | [-4] | 21 | 11 | RG | -0.9 | SmallLong | | (1) | 0 | -6 | -14 | 0 | 0.1,68 | 60 | | 5 | Jul/13 | 13 | 314.17 | 319.15 | 320.8(0) | 321.11(0.03) | 321.65(0.03) | 321.31 | 1 | | 7 | 12(0) | 30 | [0] | [3] | [-5] | 48 | 28 | CR | -0.4 | HoldShort | | (0) | 2 | -14 | 0 | -3 | 0.6,83 | 60 | | | | |
| 6 | Jul/13 | 12 | 314.17 | 319.15 | 320.82(0.01) | 321.11(-0) | 321.57(0.16) | 322.28 | 1.1 | | 7 | 12(0.7) | 45 | [1] | [9] | [8] | 81 | 82 | UT | 0.8 | HoldLong | | (1) | 8 | 3 | 25 | 20 | 1.7,88 | 60 | | 7 | Jul/13 | 11 | 314.17 | 319.15 | 320.78(0.03) | 321(0.03) | 321.06(0.13) | 322.04 | 1.1 | | 7 | 11(0.6) | 50 | [2] | [8] | [7] | 63 | 42 | UT | 1.2 | OpenLong | | (1) | 6 | 6 | 21 | 15 | 1.5,75 | 60 | | 8 | Jul/13 | 10 | 314.17 | 319.15 | 320.68(0.06) | 320.9(0.04) | 320.66(0.05) | 321.67 | 1 | | 7 | 11(-3) | 50 | [3] | [5] | [8] | 47 | -21 | UT | 1.3 | OpenLong | | (1) | 3 | 10 | 23 | 6 | 1.3,64 | 60 | | 9 | Jul/13 | 9 | 314.17 | 319.15 | 320.48(0.04) | 320.77(0.02) | 320.5(-0.02) | 320.97 | 0.9 | | 7 | 14(-1.2) | 50 | [2] | [1] | [1] | 7 | -29 | UT | 0.5 | OpenLong? | | (3) | -1 | 1 | 3 | 0 | 0.5,44 | 60 | | 10 | Jul/12 | 15 | 313.38 | 319.01 | 320.35(0.03) | 320.7(0.02) | 320.57(0.04) | 320.87 | 1 | | 10 | 15(-0.4) | 50 | [2] | [4] | [4] | 1 | -1 | UT | 0.3 | OpenLong? | | (2) | 2 | 16 | -6 | -1 | 0.5,38 | 67 | | | | |
| 11 | Jul/12 | 14 | 313.38 | 319.01 | 320.24(-0.07) | 320.62(-0.04) | 320.43(-0.16) | 319.75 | 0.9 | | 10 | 15(-3.8) | 15 | [-3] | [-8] | [-5] | -22 | 12 | RG | -0.6 | Wait | | (1) | -8 | -4 | -19 | -12 | -0.4,38 | 67 | | 12 | Jul/12 | 13 | 313.38 | 319.01 | 320.46(-0.05) | 320.62(0) | 320.95(-0.06) | 320.02 | 0.9 | | 10 | 19(-1.7) | 20 | [-2] | [-2] | [-6] | -2 | 26 | RG | -0.7 | Wait | | (-3) | -3 | -12 | -4 | -15 | -0.3,56 | 67 | | 13 | Jul/12 | 12 | 313.38 | 319.01 | 320.63(-0.03) | 320.73(0.06) | 321.15(0.03) | 320.87 | 1 | | 10 | 21(-0.8) | 35 | [-2] | [4] | [-4] | 19 | 51 | RG | -0.2 | Wait | | (-2) | 2 | -7 | -6 | -7 | 0.2,64 | 67 | | 14 | Jul/12 | 11 | 313.38 | 319.01 | 320.72(-0.02) | 320.73(0) | 321.04(0.07) | 321.36 | 1.1 | | 10 | 22(-0.7) | 50 | [-1] | [5] | [9] | 36 | 61 | UR | 0.2 | SmallShort | | (-1) | 3 | 17 | 9 | 16 | 0.4,76 | 67 | | 15 | Jul/12 | 10 | 313.38 | 319.01 | 320.78(-0.03) | 320.52(-0.04) | 320.83(0.01) | 320.18 | 0.9 | | 10 | 22(-0.1) | 25 | [-2] | [1] | [-9] | 9 | 14 | RG | -0.4 | Wait | | (-2) | 1 | -31 | 10 | 0 | -0.4,69 | 67 | | | | |
| 16 | Jul/12 | 9 | 313.38 | 319.01 | 320.87(0.01) | 320.63(0.03) | 320.81(0.09) | 322.32 | 1.2 | | 10 | 22(0.2) | 50 | [1] | [7] | [12] | 37 | 63 | UT | 0.9 | OpenLong? | | (1) | 4 | 19 | 18 | 20 | 0.9,64 | 67 | | 17 | Jul/9 | 15 | 312.26 | 318.1 | 320.84(-0.03) | 320.55(0.03) | 320.52(0.07) | 321.05 | 1.1 | | 10 | 22(0.1) | 50 | [-2] | [5] | [6] | 10 | 61 | UR | 0.3 | SmallShort? | | (-1) | 3 | 11 | 11 | 5 | 0.1,57 | 68 | | 18 | Jul/9 | 14 | 312.26 | 318.1 | 320.84(-0) | 320.46(0.08) | 320.3(0.09) | 320.3 | 1 | | 10 | 22(0) | 50 | [0] | [8] | [-2] | -20 | 4 | CR | 0 | HoldShort | | (-2) | 4 | 0 | -2 | -20 | -0.4,40 | 68 | | 19 | Jul/9 | 13 | 312.26 | 318.1 | 320.93(0.01) | 320.19(0.06) | 320.02(-0.06) | 320.29 | 1 | | 10 | 22(-0.3) | 50 | [1] | [0] | [1] | -17 | -46 | UT | 0.2 | OpenLong | | (0) | -3 | 2 | 3 | -9 | -0.4,43 | 68 | | 20 | Jul/9 | 12 | 312.26 | 318.1 | 320.9(0.01) | 320(0.04) | 320.22(-0.07) | 320.12 | 1 | | 10 | 22(-0.2) | 50 | [1] | [-1] | [-3] | -22 | -50 | DR | -0.1 | OpenShort | | (1) | -3 | -10 | 4 | -6 | -0.5,41 | 68 | | | | |
| 21 | Jul/9 | 11 | 312.26 | 318.1 | 320.87(0.03) | 319.86(-0.1) | 320.45(-0.04) | 320.83 | 1.1 | | 10 | 23(-0.7) | 50 | [2] | [-2] | [6] | -15 | -43 | RG | 0.2 | Wait | | (1) | -2 | 13 | -9 | 20 | -0,35 | 68 | | 22 | Jul/9 | 10 | 312.26 | 318.1 | 320.78(-0.01) | 320.2(-0.1) | 320.58(-0.01) | 319.96 | 1 | | 10 | 23(0.2) | 50 | [-1] | [-1] | [5] | -26 | -21 | RG | -0.3 | Wait | | (1) | -1 | 15 | -12 | 17 | -0.5,37 | 68 | | 23 | Jul/9 | 9 | 312.26 | 318.1 | 320.82(-0.01) | 320.53(-0.12) | 320.62(0.08) | 318.92 | 0.9 | | 10 | 23(0.3) | 40 | [-1] | [3] | [-14] | -34 | -28 | RG | -1 | SmallLong? | | (-1) | 4 | -34 | -10 | -12 | -1.1,44 | 68 | | 24 | Jul/8 | 15 | 310.97 | 317.17 | 320.84(0.06) | 320.9(-0.05) | 320.35(0.18) | 321.25 | 1.3 | | 11 | 23(-0.2) | 50 | [3] | [10] | [4] | 12 | -5 | UT | 0.5 | OpenLong? | | (1) | 9 | -1 | 16 | 16 | 0.2,57 | 68 | | 25 | Jul/8 | 14 | 310.97 | 317.17 | 320.66(0.08) | 321.05(-0.02) | 319.79(0.16) | 321.3 | 1.3 | | 11 | 23(-3) | 50 | [4] | [10] | [4] | 9 | -23 | UT | 0.8 | OpenLong | | (3) | 8 | -3 | 26 | 9 | 0.3,51 | 68 | | | | |
| 26 | Jul/8 | 13 | 310.97 | 317.17 | 320.4(0.09) | 321.1(-0.01) | 319.27(-0.17) | 321.49 | 1.3 | | 11 | 26(-2.6) | 50 | [4] | [-6] | [9] | -5 | -109 | RG | 1 | SmallShort | | (4) | -8 | 20 | 7 | 11 | 0.5,33 | 68 | | 27 | Jul/8 | 12 | 310.97 | 317.17 | 320.11(0.07) | 321.13(-0.09) | 319.81(-0.2) | 320.15 | 1.1 | | 11 | 29(-2.4) | 50 | [3] | [-9] | [10] | -37 | -124 | RG | 0.1 | Wait | | (3) | -10 | 38 | -16 | -5 | 0,13 | 68 | | 28 | Jul/8 | 11 | 310.97 | 317.17 | 319.89(0.03) | 321.4(-0.09) | 320.45(-0.31) | 317.59 | 0.8 | | 11 | 31(-1.4) | 30 | [2] | [-15] | [-18] | -68 | -183 | DR | -1.1 | OpenShort | | (1) | -15 | -12 | -52 | -20 | -0.9,5 | 68 | | 29 | Jul/8 | 10 | 310.97 | 317.17 | 319.79(0.05) | 321.68(-0.03) | 321.45(-0.27) | 318.42 | 0.9 | | 11 | 32(-1.9) | 30 | [2] | [-11] | [-13] | -25 | -162 | DR | -1.1 | OpenShort | | (2) | -13 | -4 | -37 | -20 | -0.5,38 | 68 | | 30 | Jul/8 | 9 | 310.97 | 317.17 | 319.64(0.07) | 321.79(-0.03) | 322.31(-0.19) | 318.71 | 0.9 | | 11 | 34(-2.6) | 15 | [3] | [-7] | [-35] | 10 | -152 | DR | -1.3 | OpenShort? | | (3) | -9 | -79 | -23 | -20 | -0.3,67 | 68 | | | | |
| 31 | Jul/7 | 15 | 309.53 | 316.26 | 319.43(0.13) | 321.88(0.16) | 322.93(0.15) | 324.18 | 1.6 | | 13 | 37(4.2) | 50 | [6] | [15] | [6] | 89 | 54 | UT | 0.4 | OpenLong? | | (8) | 7 | 12 | 4 | 15 | 1.6,99 | 80 | | 32 | Jul/7 | 14 | 309.53 | 316.26 | 319(0.16) | 321.36(0.08) | 322.46(0.03) | 323.33 | 1.5 | | 13 | 33(-1.4) | 50 | [8] | [8] | [6] | 86 | -18 | UT | 0.3 | HoldLong | | (6) | 2 | 10 | 3 | 20 | 1.5,98 | 80 | | 33 | Jul/7 | 13 | 309.53 | 316.26 | 318.48(0.16) | 321.1(0.1) | 322.36(0.14) | 322.61 | 1.5 | | 13 | 34(-1.1) | 50 | [8] | [14] | [0] | 78 | -1 | UT | 0.1 | HoldLong | | (8) | 7 | -1 | -1 | 11 | 1.4,93 | 80 | | 34 | Jul/7 | 12 | 309.53 | 316.26 | 317.97(0.17) | 320.78(0.16) | 321.91(0.2) | 322.7 | 1.5 | | 13 | 35(-0.9) | 50 | [8] | [18] | [4] | 78 | 24 | UT | 0.3 | HoldLong | | (8) | 10 | 13 | -5 | 9 | 1.5,90 | 80 | | 35 | Jul/7 | 11 | 309.53 | 316.26 | 317.43(0.15) | 320.28(0.18) | 321.28(0.14) | 321.82 | 1.4 | | 13 | 36(-0.2) | 50 | [7] | [15] | [-0] | 76 | 20 | UT | 0.2 | HoldLong | | (8) | 7 | 0 | -0 | -4 | 1.4,91 | 80 | | | | |
| 36 | Jul/7 | 10 | 309.53 | 316.26 | 316.95(0.16) | 319.7(0.19) | 320.84(0.18) | 321.82 | 1.4 | | 13 | 36(0.2) | 50 | [8] | [18] | [-4] | 82 | 30 | CR | 0.3 | OpenShort | | (8) | 9 | -15 | 4 | 7 | 1.5,94 | 80 | | 37 | Jul/7 | 9 | 309.53 | 316.26 | 316.45(0.17) | 319.09(0.23) | 320.27(0.14) | 322.86 | 1.5 | | 13 | 36(2.4) | 50 | [8] | [17] | [16] | 94 | 59 | UT | 0.8 | OpenLong? | | (9) | 7 | 37 | 5 | 20 | 2,94 | 80 | | 38 | Jul/6 | 15 | 307.9 | 314.92 | 315.91(0.14) | 318.37(0.15) | 319.84(0.06) | 320.32 | 1.4 | | 12 | 34(0.2) | 50 | [7] | [10] | [5] | 77 | 9 | UT | 0.2 | HoldLong? | | (7) | 3 | 11 | -1 | 13 | 1.5,89 | 73 | | 39 | Jul/6 | 14 | 307.9 | 314.92 | 315.48(0.12) | 317.91(0.13) | 319.65(0.12) | 319.55 | 1.3 | | 12 | 33(0.8) | 50 | [6] | [13] | [-2] | 69 | 36 | CR | -0 | HoldShort | | (6) | 6 | -1 | -14 | 8 | 1.4,84 | 73 | | 40 | Jul/6 | 13 | 307.9 | 314.92 | 315.11(0.1) | 317.49(0.16) | 319.28(0.23) | 319.65 | 1.3 | | 12 | 33(1.9) | 50 | [5] | [18] | [3] | 79 | 95 | UT | 0.1 | OpenLong | | (6) | 11 | 10 | -10 | 12 | 1.6,89 | 73 | | | | |
| 41 | Jul/6 | 12 | 307.9 | 314.92 | 314.78(0.07) | 316.98(0.11) | 318.55(0.2) | 318.94 | 1.3 | | 12 | 31(1.9) | 50 | [3] | [15] | [-8] | 81 | 108 | CR | 0.1 | OpenShort | | (5) | 10 | -26 | -6 | 20 | 1.5,93 | 73 | | 42 | Jul/6 | 11 | 307.9 | 314.92 | 314.56(0.1) | 316.65(0.25) | 317.92(0.32) | 320.72 | 1.5 | | 12 | 29(4.9) | 50 | [5] | [25] | [11] | 110 | 179 | UT | 1.1 | HoldLong | | (5) | 16 | 20 | 11 | 20 | 2.4,100 | 73 | | 43 | Jul/6 | 10 | 307.9 | 314.92 | 314.25(0.05) | 315.85(0.22) | 316.9(0.23) | 319.39 | 1.3 | | 12 | 24(3.3) | 50 | [2] | [19] | [13] | 110 | 169 | UT | 1.2 | HoldLong | | (4) | 11 | 25 | 14 | 20 | 2.4,100 | 73 | | 44 | Jul/6 | 9 | 307.9 | 314.92 | 314.08(0.01) | 315.17(0.19) | 316.17(0.15) | 317.72 | 1.1 | | 12 | 21(0.9) | 50 | [1] | [14] | [12] | 100 | 148 | UT | 0.9 | CloseLong? | | (1) | 7 | 26 | 14 | 15 | 2,100 | 73 | | 45 | Jul/2 | 15 | 306.46 | 313.68 | 314.04(-0.04) | 314.57(0.11) | 315.69(0.09) | 315.99 | 1 | | 12 | 20(-0.6) | 45 | [-2] | [8] | [4] | 77 | 124 | UR | 0.2 | SmallShort? | | (-1) | 4 | 3 | 12 | 6 | 1.1,99 | 64 | | | | |
| 46 | Jul/2 | 14 | 306.46 | 313.68 | 314.15(-0.06) | 314.21(0.13) | 315.4(0.01) | 315.77 | 1 | | 12 | 20(-3.2) | 45 | [-3] | [5] | [4] | 69 | 114 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 15 | 7 | 0.8,99 | 64 | | 47 | Jul/2 | 13 | 306.46 | 313.68 | 314.34(-0.06) | 313.81(0.12) | 315.37(0.18) | 315.62 | 1 | | 12 | 24(-2.8) | 50 | [-3] | [13] | [4] | 58 | 149 | UR | 0.1 | SmallShort | | (-3) | 9 | -2 | 22 | 16 | 0.6,93 | 64 | | 48 | Jul/2 | 12 | 306.46 | 313.68 | 314.54(-0.08) | 313.45(0.13) | 314.81(0.2) | 315.74 | 1 | | 12 | 26(-3.3) | 50 | [-4] | [14] | [6] | 42 | 175 | UR | 0.4 | SmallShort | | (-3) | 10 | 6 | 14 | 20 | 0.5,79 | 64 | | 49 | Jul/2 | 11 | 306.46 | 313.68 | 314.78(-0.06) | 313.05(0.1) | 314.17(0.23) | 315.35 | 0.9 | | 12 | 30(-1.8) | 50 | [-3] | [15] | [8] | 24 | 142 | UR | 0.4 | SmallShort | | (-4) | 11 | 12 | 8 | 20 | 0.2,69 | 64 | | 50 | Jul/2 | 10 | 306.46 | 313.68 | 314.98(-0.08) | 312.72(0.04) | 313.46(0.14) | 314.54 | 0.9 | | 12 | 31(-1.6) | 30 | [-4] | [8] | [-3] | -8 | 110 | RG | 0.4 | Wait | | (-4) | 7 | -16 | -3 | 20 | -0.1,45 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|