|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $183.7700 One month high (close): $192.7300
TXN Daily Change: 0.06% Daily StdDev 1.44% TXN EMA_5_Trend: 0.13% 10Minute StdDev: $0.7482
Latest Price : $191.3(0.06%) | Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($1.9) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 189.49 | 190.85 | 191.43(0.05) | 192.05(0.04) | 192.38(0.07) | 191.87 | 1 | | 4 | 35(-2) | 35 | [4] | [7] | [-7] | 21 | -17 | CR | -0.6 | HoldShort | | (3) | 5 | -6 | -22 | -13 | 0.5,58 | 66 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -5.1%(42%)
Daily Trend: %
Up Forces: 192.05(hourly_sma_10 0.09%)
Down Forces: 190.85(daily_ema_10 -0.53%)
Support Levels: 191.43(weak_hourly_sma_20 -0.23%) 189.49(daily_ema_20 -1.24%)
Resistance Levels:
|
| | | 2 | Jul/14 | 11 | 189.49 | 190.85 | 191.33(0.05) | 191.97(0.03) | 192.25(0.07) | 192.04 | 1 | | 4 | 37(-1.1) | 15 | [4] | [7] | [-11] | 47 | 3 | CR | -0.2 | HoldShort | | (4) | 5 | -36 | 12 | -5 | 0.8,77 | 66 | | 3 | Jul/14 | 10 | 189.49 | 190.85 | 191.23(0.08) | 191.9(0.1) | 192.12(0.11) | 193.16 | 1.5 | | 4 | 38(3.2) | 35 | [6] | [12] | [-0] | 78 | 41 | UT | 1.1 | OpenLong | | (6) | 8 | -15 | 16 | 20 | 2.1,75 | 66 | | 4 | Jul/14 | 9 | 189.49 | 190.85 | 191.08(0.13) | 191.71(0.16) | 191.91(0.15) | 193.62 | 1.7 | | 4 | 35(3.6) | 50 | [9] | [18] | [31] | 86 | 28 | UT | 2 | OpenLong? | | (6) | 10 | 79 | 11 | 20 | 3,61 | 66 | | 5 | Jul/13 | 15 | 189.33 | 190.97 | 190.84(0.09) | 191.41(0.01) | 191.63(-0.05) | 191.23 | 0.8 | | 5 | 31(-9.6) | 50 | [6] | [-2] | [-5] | 11 | -94 | DR | -0.5 | OpenShort? | | (4) | -4 | 1 | -24 | -10 | 0.5,48 | 63 | | | | |
| 6 | Jul/13 | 14 | 189.33 | 190.97 | 190.68(0.1) | 191.38(0.03) | 191.72(0.01) | 191.21 | 0.8 | | 5 | 41(-8.2) | 40 | [7] | [3] | [-6] | 29 | -76 | CR | -0.5 | HoldShort | | (6) | 1 | -6 | -20 | -11 | 0.5,66 | 63 | | 7 | Jul/13 | 13 | 189.33 | 190.97 | 190.5(0.1) | 191.33(0.04) | 191.7(0.01) | 191.4 | 0.9 | | 5 | 49(-5.7) | 35 | [7] | [4] | [-10] | 52 | -57 | CR | -0.3 | HoldShort | | (7) | 1 | -23 | -10 | -7 | 0.8,82 | 63 | | 8 | Jul/13 | 12 | 189.33 | 190.97 | 190.31(0.1) | 191.25(0.08) | 191.69(0.09) | 192.09 | 1.2 | | 5 | 55(0.1) | 45 | [7] | [11] | [0] | 83 | 4 | UT | 0.3 | HoldLong | | (8) | 6 | -4 | 3 | 14 | 1.4,98 | 63 | | 9 | Jul/13 | 11 | 189.33 | 190.97 | 190.12(0.09) | 191.09(0.09) | 191.52(0.17) | 192.21 | 1.2 | | 5 | 55(2.7) | 50 | [6] | [16] | [8] | 88 | 58 | UT | 0.5 | OpenLong | | (7) | 12 | 17 | 3 | 20 | 1.6,98 | 63 | | 10 | Jul/13 | 10 | 189.33 | 190.97 | 189.95(0.08) | 190.92(0.06) | 191.2(0.08) | 191.69 | 1 | | 5 | 52(1.3) | 50 | [6] | [9] | [8] | 83 | 25 | UT | 0.4 | OpenLong | | (5) | 6 | 20 | 1 | 15 | 1.4,98 | 63 | | | | |
| 11 | Jul/13 | 9 | 189.33 | 190.97 | 189.8(0.1) | 190.8(0.06) | 191.04(0.04) | 191.1 | 0.7 | | 5 | 51(-3.6) | 40 | [7] | [7] | [-3] | 75 | -29 | CR | 0 | HoldShort? | | (4) | 3 | -8 | 1 | 0 | 1.1,97 | 63 | | 12 | Jul/12 | 15 | 189.24 | 190.99 | 189.6(0.13) | 190.69(0.07) | 190.96(0.08) | 191.35 | 0.9 | | 6 | 54(-5.1) | 50 | [9] | [11] | [2] | 80 | -31 | UT | 0.3 | HoldLong? | | (8) | 6 | 4 | -1 | 7 | 1.3,97 | 65 | | 13 | Jul/12 | 14 | 189.24 | 190.99 | 189.36(0.03) | 190.56(0.06) | 190.8(0.07) | 191.24 | 0.9 | | 6 | 59(2.5) | 35 | [2] | [8] | [8] | 80 | 86 | UT | 0.3 | OpenLong | | (8) | 5 | 21 | 0 | 12 | 1.3,97 | 65 | | 14 | Jul/12 | 13 | 189.24 | 190.99 | 189.3(0.03) | 190.44(0.09) | 190.66(0.01) | 190.62 | 0.6 | | 6 | 57(1.4) | 10 | [2] | [5] | [-5] | 72 | 40 | CR | -0 | HoldShort | | (1) | 1 | -10 | -3 | -11 | 1,97 | 65 | | 15 | Jul/12 | 12 | 189.24 | 190.99 | 189.25(0.04) | 190.27(0.16) | 190.65(0.04) | 190.92 | 0.7 | | 6 | 55(2.3) | 30 | [3] | [10] | [2] | 83 | 57 | UT | 0.2 | OpenLong | | (3) | 3 | 9 | 0 | -10 | 1.3,100 | 65 | | | | |
| 16 | Jul/12 | 11 | 189.24 | 190.99 | 189.18(0.03) | 189.97(0.16) | 190.57(0.07) | 190.66 | 0.6 | | 6 | 53(1.8) | 25 | [2] | [12] | [0] | 80 | 66 | UT | 0.1 | OpenLong | | (2) | 5 | 3 | 0 | -7 | 1.2,100 | 65 | | 17 | Jul/12 | 10 | 189.24 | 190.99 | 189.13(0.03) | 189.67(0.16) | 190.43(0.06) | 190.58 | 0.6 | | 6 | 51(1.9) | 25 | [2] | [11] | [1] | 80 | 62 | UT | 0.1 | OpenLong | | (2) | 4 | 1 | 1 | 1 | 1.2,100 | 65 | | 18 | Jul/12 | 9 | 189.24 | 190.99 | 189.07(-0.01) | 189.37(0.11) | 190.32(0.05) | 190.54 | 0.6 | | 6 | 49(-1.1) | 10 | [-1] | [8] | [2] | 83 | 105 | UR | 0.2 | SmallShort? | | (2) | 3 | 0 | 6 | 17 | 1.3,100 | 65 | | 19 | Jul/9 | 15 | 189.08 | 190.68 | 189.09(-0.03) | 189.16(0.09) | 190.22(0.17) | 190.54 | 0.6 | | 5 | 51(-4.7) | 10 | [-2] | [15] | [5] | 80 | 159 | UR | 0.3 | SmallShort? | | (-1) | 12 | 1 | 10 | 20 | 1.2,100 | 69 | | 20 | Jul/9 | 14 | 189.08 | 190.68 | 189.14(-0.02) | 188.99(0.11) | 189.89(0.27) | 190.5 | 0.6 | | 5 | 55(-1.6) | 25 | [-1] | [23] | [11] | 78 | 167 | UR | 0.5 | SmallShort | | (-2) | 19 | 16 | 17 | 20 | 1.1,100 | 69 | | | | |
| 21 | Jul/9 | 13 | 189.08 | 190.68 | 189.17(-0.02) | 188.79(0.15) | 189.38(0.25) | 190 | 0.4 | | 5 | 57(-1.9) | 30 | [-1] | [23] | [5] | 65 | 131 | UR | 0.5 | SmallShort | | (-2) | 17 | -1 | 27 | 15 | 0.6,100 | 69 | | 22 | Jul/9 | 12 | 189.08 | 190.68 | 189.21(-0.01) | 188.51(0.19) | 188.9(0.26) | 190.04 | 0.4 | | 5 | 59(-0.4) | 40 | [-1] | [25] | [7] | 50 | 123 | UR | 0.8 | SmallShort | | (-1) | 18 | 1 | 33 | 15 | 0.6,85 | 69 | | 23 | Jul/9 | 11 | 189.08 | 190.68 | 189.21(-0) | 188.51(0) | 188.42(0.17) | 190.02 | 0.4 | | 5 | 59(-0.2) | 50 | [0] | [12] | [23] | 26 | 86 | UR | 1.2 | SmallShort | | (-1) | 12 | 37 | 28 | 20 | 0.6,61 | 69 | | 24 | Jul/9 | 10 | 189.08 | 190.68 | 189.24(-0.07) | 188.16(-0.03) | 188.09(0.01) | 188.9 | -0.1 | | 5 | 59(-4.5) | 20 | [-5] | [-1] | [15] | -16 | 59 | RG | 0.6 | Wait | | (-2) | 1 | 32 | 12 | 20 | -0.2,39 | 69 | | 25 | Jul/9 | 9 | 189.08 | 190.68 | 189.38(-0.1) | 188.22(-0.09) | 188.08(-0.06) | 187.95 | -0.5 | | 5 | 64(-2.7) | 10 | [-7] | [-8] | [4] | -50 | 14 | RG | -0.1 | Wait? | | (-7) | -4 | 12 | -5 | 9 | -1,25 | 69 | | | | |
| 26 | Jul/8 | 15 | 188.97 | 190.51 | 189.58(-0.13) | 188.39(-0.1) | 188.2(0.04) | 187.6 | -0.6 | | 4 | 67(-3.4) | -10 | [-9] | [-2] | [-2] | -57 | 54 | DT | -0.4 | OpenShort? | | (-8) | 3 | -1 | -5 | -7 | -1.3,26 | 52 | | 27 | Jul/8 | 14 | 188.97 | 190.51 | 189.83(-0.11) | 188.58(-0.1) | 188.12(0.11) | 187.61 | -0.6 | | 4 | 70(1) | -10 | [-8] | [3] | [-9] | -51 | 31 | RG | -0.3 | Wait | | (-9) | 8 | -26 | 4 | -13 | -1.4,34 | 52 | | 28 | Jul/8 | 13 | 188.97 | 190.51 | 190.05(-0.09) | 188.77(-0.13) | 187.91(-0.16) | 188.4 | -0.2 | | 4 | 69(0.1) | -5 | [-6] | [-17] | [-1] | -35 | -34 | RG | 0.3 | Wait | | (-6) | -11 | -15 | 20 | 13 | -1,40 | 52 | | 29 | Jul/8 | 12 | 188.97 | 190.51 | 190.22(-0.07) | 189.02(-0.15) | 188.22(-0.08) | 188.85 | -0.1 | | 4 | 69(0.4) | 25 | [-5] | [-11] | [10] | -41 | -16 | RG | 0.4 | Wait | | (-5) | -6 | 11 | 27 | 20 | -0.9,32 | 52 | | 30 | Jul/8 | 11 | 188.97 | 190.51 | 190.35(-0.07) | 189.3(-0.13) | 188.36(-0.12) | 188.52 | -0.2 | | 4 | 68(1.9) | 30 | [-5] | [-14] | [15] | -63 | -57 | RG | 0.1 | Wait | | (-5) | -8 | 45 | 2 | -2 | -1.2,17 | 52 | | | | |
| 31 | Jul/8 | 10 | 188.97 | 190.51 | 190.49(-0.12) | 189.55(-0.19) | 188.58(-0.25) | 187.2 | -0.8 | | 4 | 67(7.6) | -15 | [-8] | [-25] | [3] | -96 | -106 | DP | -0.9 | OpenShort | | (-8) | -17 | 21 | -3 | -20 | -2.2,9 | 52 | | 32 | Jul/8 | 9 | 188.97 | 190.51 | 190.73(-0.15) | 189.92(-0.2) | 189.05(-0.31) | 186.56 | -1.1 | | 4 | 59(15.2) | -50 | [-10] | [-30] | [-46] | -122 | -141 | DT | -1.9 | HoldShort? | | (-9) | -21 | -113 | -10 | -20 | -3.1,6 | 52 | | 33 | Jul/7 | 15 | 188.9 | 190.37 | 191.02(-0.05) | 190.3(-0.01) | 189.64(-0.09) | 189.96 | 0.5 | | 5 | 44(1.9) | 20 | [-3] | [-7] | [5] | -70 | -30 | RG | 0.3 | Wait? | | (-4) | -6 | 13 | 6 | -10 | -1.1,8 | 56 | | 34 | Jul/7 | 14 | 188.9 | 190.37 | 191.11(-0.03) | 190.32(-0.11) | 189.82(-0.21) | 189.57 | 0.3 | | 5 | 42(2.6) | 20 | [-2] | [-18] | [-1] | -87 | -105 | RG | -0.3 | Wait | | (-4) | -15 | -1 | -3 | -3 | -1.6,3 | 56 | | 35 | Jul/7 | 13 | 188.9 | 190.37 | 191.17(-0.03) | 190.54(-0.12) | 190.23(-0.15) | 189.61 | 0.3 | | 5 | 39(2.8) | 20 | [-2] | [-14] | [-4] | -91 | -88 | RG | -0.7 | Wait | | (-2) | -10 | 2 | -22 | -9 | -1.7,2 | 56 | | | | |
| 36 | Jul/7 | 12 | 188.9 | 190.37 | 191.23(-0.02) | 190.77(-0.16) | 190.52(-0.14) | 189.56 | 0.3 | | 5 | 36(3) | 25 | [-1] | [-15] | [-5] | -89 | -106 | RG | -1.1 | SmallLong | | (-2) | -10 | 3 | -31 | -11 | -2,11 | 56 | | 37 | Jul/7 | 11 | 188.9 | 190.37 | 191.28(-0.03) | 191.07(-0.13) | 190.79(-0.09) | 189.48 | 0.2 | | 5 | 33(4.4) | -5 | [-2] | [-10] | [-20] | -78 | -82 | RG | -1.7 | SmallLong | | (-2) | -6 | -47 | -14 | -20 | -2.3,30 | 56 | | 38 | Jul/7 | 10 | 188.9 | 190.37 | 191.28(0) | 191.32(-0.05) | 190.96(0.08) | 190.89 | 0.9 | | 5 | 29(-0.1) | 25 | [0] | [5] | [-7] | -25 | 2 | CR | -0.1 | HoldShort | | (1) | 6 | -24 | 9 | -5 | -0.7,43 | 56 | | 39 | Jul/7 | 9 | 188.9 | 190.37 | 191.34(0.01) | 191.32(0) | 190.81(-0.02) | 191.61 | 1.2 | | 5 | 29(0.1) | 45 | [1] | [-0] | [10] | 3 | -7 | UT | 1.2 | OpenLong? | | (1) | -1 | 18 | 23 | 6 | 0.4,43 | 56 | | 40 | Jul/6 | 15 | 188.75 | 190.08 | 191.32(0.01) | 191.4(-0.02) | 190.84(-0.09) | 191.08 | 1 | | 5 | 29(-0.1) | 30 | [1] | [-6] | [2] | -35 | -47 | RG | 0.4 | Wait? | | (-1) | -6 | 6 | 7 | -10 | -0.4,25 | 56 | | | | |
| 41 | Jul/6 | 14 | 188.75 | 190.08 | 191.31(-0.02) | 191.43(-0.06) | 191.02(-0.18) | 190.9 | 0.9 | | 5 | 29(-0.2) | 10 | [-1] | [-14] | [1] | -52 | -47 | RG | -0.2 | Wait | | (0) | -13 | 19 | -29 | -8 | -0.6,13 | 56 | | 42 | Jul/6 | 13 | 188.75 | 190.08 | 191.35(-0.04) | 191.54(-0.11) | 191.36(-0.17) | 190.33 | 0.7 | | 5 | 29(1.7) | 0 | [-3] | [-15] | [-6] | -66 | -53 | RG | -1.5 | SmallLong | | (-3) | -12 | 6 | -39 | -19 | -1.5,22 | 56 | | 43 | Jul/6 | 12 | 188.75 | 190.08 | 191.42(-0.05) | 191.74(-0.09) | 191.68(-0.17) | 190.15 | 0.6 | | 5 | 28(2.7) | -20 | [-4] | [-15] | [-28] | -57 | -60 | DT | -2.4 | OpenShort | | (-3) | -12 | -53 | -44 | -20 | -2,43 | 56 | | 44 | Jul/6 | 11 | 188.75 | 190.08 | 191.51(-0.01) | 191.91(0.05) | 192.01(0.03) | 191.77 | 1.3 | | 5 | 25(-0.8) | 20 | [-1] | [5] | [-3] | 36 | 29 | RG | -0.4 | Wait | | (0) | 2 | -6 | 1 | -15 | 0.4,76 | 56 | | 45 | Jul/6 | 10 | 188.75 | 190.08 | 191.53(-0.01) | 191.81(0.06) | 191.96(0.06) | 191.95 | 1.4 | | 5 | 26(-0.7) | 5 | [-1] | [7] | [-6] | 50 | 49 | RG | -0 | Wait | | (-1) | 4 | -21 | 12 | -8 | 0.7,82 | 56 | | | | |
| 46 | Jul/6 | 9 | 188.75 | 190.08 | 191.55(0.02) | 191.69(0.11) | 191.85(0.07) | 192.6 | 1.6 | | 5 | 26(1.5) | 50 | [1] | [10] | [12] | 74 | 47 | UT | 1.2 | OpenLong? | | (1) | 5 | 21 | 23 | 8 | 1.7,81 | 56 | | 47 | Jul/2 | 15 | 188.61 | 189.59 | 191.52(-0.01) | 191.48(0.07) | 191.71(-0.05) | 191.95 | 1.5 | | 5 | 25(-2.4) | 25 | [-1] | [1] | [3] | 33 | 17 | UR | 0.4 | SmallShort? | | (-1) | -4 | 5 | 7 | 4 | 0.7,65 | 55 | | 48 | Jul/2 | 14 | 188.61 | 189.59 | 191.55(-0.02) | 191.35(0.05) | 191.71(-0) | 191.79 | 1.4 | | 5 | 27(-2.2) | 25 | [-1] | [3] | [4] | 15 | 31 | UR | -0 | SmallShort | | (-1) | 0 | 9 | 5 | 5 | 0.4,55 | 55 | | 49 | Jul/2 | 13 | 188.61 | 189.59 | 191.59(-0.03) | 191.26(0.02) | 191.81(0.08) | 191.53 | 1.3 | | 5 | 30(-1.2) | 25 | [-2] | [8] | [2] | 6 | 54 | UR | -0.4 | SmallShort | | (-3) | 5 | 4 | 2 | 7 | -0.1,58 | 55 | | 50 | Jul/2 | 12 | 188.61 | 189.59 | 191.64(-0.03) | 191.23(0.03) | 191.66(0.07) | 191.39 | 1.2 | | 5 | 31(-1) | 10 | [-2] | [7] | [-5] | 13 | 41 | RG | -0.4 | Wait | | (-2) | 5 | -17 | 4 | -1 | -0.4,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|