|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $191.2200 One month high (close): $211.2100
TROW Daily Change: -0.81% Daily StdDev 1.36% TROW EMA_5_Trend: -0.15% 10Minute StdDev: $3.6044
Latest Price : $203.44(-0.81%) | Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($0.8) Tue. Jul 13, 2021($3.5) Mon. Jul 12, 2021($4) Fri. Jul 9, 2021($1.9) Thu. Jul 8, 2021($2.2) Wed. Jul 7, 2021($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 199.72 | 203.52 | 206.74(-0.02) | 203.94(-0.11) | 203.4(-0.18) | 202.93 | 0.7 | | 13 | 70(0.8) | 50 | [-2] | [-16] | [-0] | -78 | -204 | RG | -0.1 | Wait | | (-3) | -13 | 4 | -3 | -11 | -1.1,0 | 60 | Sample size 31 Avg positive next hour return: 0.62%(61%) Avg negative next hour return: -0.52%(39%)
Daily Trend: %
Up Forces: 203.52(daily_ema_10 0.29%)
Down Forces:
Support Levels: 199.72(daily_ema_20 -1.58%)
Resistance Levels: 203.94(weak_hourly_sma_10 0.5%) 206.74(weak_hourly_sma_20 1.88%)
|
| | | 2 | Jul/14 | 12 | 199.72 | 203.52 | 206.78(-0.01) | 204.16(-0.25) | 203.76(-0.18) | 202.82 | 0.6 | | 13 | 69(0.5) | 50 | [-1] | [-21] | [-2] | -80 | -225 | RG | -0.3 | Wait | | (-2) | -13 | -3 | -7 | 7 | -1.2,0 | 60 | | 3 | Jul/14 | 11 | 199.72 | 203.52 | 206.8(-0.01) | 204.67(-0.43) | 204.14(-0.13) | 202.91 | 0.7 | | 13 | 69(0.2) | 35 | [-1] | [-24] | [-10] | -78 | -213 | RG | -0.4 | Wait | | (-1) | -10 | -34 | -8 | 20 | -1.2,2 | 60 | | 4 | Jul/14 | 10 | 199.72 | 203.52 | 206.81(0.02) | 205.55(-0.38) | 204.4(-0.02) | 203.84 | 0.8 | | 13 | 69(-0.7) | 50 | [2] | [-13] | [-7] | -68 | -166 | DR | -0.2 | OpenShort | | (2) | -2 | -24 | -5 | 19 | -0.9,5 | 60 | | 5 | Jul/14 | 9 | 199.72 | 203.52 | 206.78(0.04) | 206.33(-0.34) | 204.44(-0.02) | 204.49 | 1 | | 13 | 69(-1.6) | 50 | [3] | [-11] | [-3] | -59 | -155 | DR | 0 | OpenShort? | | (2) | -2 | -10 | -3 | 11 | -0.7,9 | 60 | | | | |
| 6 | Jul/13 | 15 | 199.29 | 203.01 | 206.69(0.09) | 207.04(-0.34) | 204.48(-0.04) | 204.75 | 1.1 | | 15 | 71(-3.5) | 50 | [7] | [-11] | [-0] | -54 | -189 | RG | 0.1 | Wait? | | (4) | -3 | 2 | -3 | -5 | -0.6,11 | 64 | | 7 | Jul/13 | 14 | 199.29 | 203.01 | 206.51(0.12) | 207.75(-0.34) | 204.56(-0.31) | 204.69 | 1.1 | | 15 | 75(-5.9) | 50 | [9] | [-30] | [1] | -53 | -286 | RG | 0 | Wait | | (7) | -23 | 16 | -10 | -20 | -0.5,10 | 64 | | 8 | Jul/13 | 13 | 199.29 | 203.01 | 206.25(0.12) | 208.46(-0.3) | 205.19(-0.73) | 204.24 | 1 | | 15 | 80(-5.7) | 50 | [9] | [-60] | [-7] | -51 | -400 | DR | -0.2 | OpenShort | | (9) | -54 | 7 | -20 | -20 | -0.5,12 | 64 | | 9 | Jul/13 | 12 | 199.29 | 203.01 | 206(0.1) | 209.09(-0.22) | 206.7(-0.73) | 204.04 | 1 | | 15 | 86(-3.9) | 50 | [7] | [-57] | [-22] | -45 | -381 | DR | -0.6 | OpenShort | | (10) | -54 | -22 | -31 | -20 | -0.5,18 | 64 | | 10 | Jul/13 | 11 | 199.29 | 203.01 | 205.79(0.1) | 209.56(0.01) | 208.22(-0.66) | 204.66 | 1.1 | | 15 | 90(-3) | 50 | [7] | [-44] | [-25] | -22 | -313 | DR | -0.8 | OpenShort | | (9) | -49 | -18 | -35 | -20 | -0.3,36 | 64 | | | | |
| 11 | Jul/13 | 10 | 199.29 | 203.01 | 205.58(0.13) | 209.55(0.07) | 209.6(-0.64) | 205.16 | 1.2 | | 15 | 93(-3.3) | 50 | [10] | [-39] | [-49] | 9 | -309 | DR | -1 | OpenShort | | (9) | -47 | -96 | -27 | -20 | -0.1,61 | 64 | | 12 | Jul/13 | 9 | 199.29 | 203.01 | 205.32(0.2) | 209.4(0.22) | 210.94(-0.37) | 207.87 | 1.8 | | 15 | 96(-2.4) | 40 | [15] | [-13] | [-56] | 47 | -170 | DR | -0.7 | OpenShort? | | (15) | -27 | -138 | -15 | -20 | 0.5,84 | 64 | | 13 | Jul/12 | 15 | 198.66 | 202.28 | 204.91(0.27) | 208.94(0.42) | 211.72(0.11) | 211.8 | 2.7 | | 18 | 99(3.6) | 50 | [20] | [34] | [2] | 83 | 98 | UT | 0 | OpenLong? | | (23) | 8 | 7 | -7 | 7 | 1.4,98 | 76 | | 14 | Jul/12 | 14 | 198.66 | 202.28 | 204.35(0.17) | 208.07(0.41) | 211.48(0.27) | 211.61 | 2.6 | | 18 | 95(6.2) | 50 | [12] | [43] | [2] | 89 | 259 | UT | 0 | OpenLong | | (21) | 20 | 1 | -7 | 20 | 1.6,99 | 76 | | 15 | Jul/12 | 13 | 198.66 | 202.28 | 204(0.18) | 207.22(0.43) | 210.9(0.67) | 211.57 | 2.6 | | 18 | 89(7.4) | 50 | [13] | [73] | [-0] | 92 | 358 | UT | 0.2 | OpenLong | | (13) | 49 | -10 | -7 | 20 | 1.7,99 | 76 | | | | |
| 16 | Jul/12 | 12 | 198.66 | 202.28 | 203.64(0.19) | 206.34(0.52) | 209.5(0.79) | 211.87 | 2.7 | | 18 | 82(9.6) | 50 | [14] | [85] | [7] | 103 | 407 | UT | 0.6 | HoldLong | | (15) | 58 | 3 | -2 | 20 | 2.1,100 | 76 | | 17 | Jul/12 | 11 | 198.66 | 202.28 | 203.25(0.19) | 205.27(0.6) | 207.85(0.82) | 211.78 | 2.7 | | 18 | 72(11.9) | 50 | [14] | [90] | [24] | 110 | 435 | UT | 1.1 | HoldLong | | (15) | 60 | 42 | 15 | 20 | 2.4,100 | 76 | | 18 | Jul/12 | 10 | 198.66 | 202.28 | 202.86(0.17) | 204.05(0.56) | 206.15(0.73) | 210.58 | 2.4 | | 18 | 60(11.9) | 50 | [12] | [82] | [34] | 114 | 392 | UT | 1.5 | HoldLong | | (13) | 53 | 66 | 23 | 20 | 2.6,99 | 76 | | 19 | Jul/12 | 9 | 198.66 | 202.28 | 202.51(0.14) | 202.91(0.44) | 204.66(0.55) | 208.72 | 2.1 | | 18 | 48(9.6) | 50 | [10] | [64] | [63] | 108 | 307 | UT | 1.7 | HoldLong? | | (10) | 40 | 151 | 23 | 20 | 2.6,93 | 76 | | 20 | Jul/9 | 15 | 197.74 | 200.8 | 202.23(0.02) | 202.02(0.2) | 203.54(0.18) | 204.55 | 1.7 | | 14 | 39(-7.5) | 50 | [2] | [24] | [17] | 65 | 134 | UT | 0.5 | OpenLong? | | (3) | 13 | 33 | 11 | 20 | 1.2,85 | 75 | | | | |
| 21 | Jul/9 | 14 | 197.74 | 200.8 | 202.23(0) | 201.61(0.18) | 203.18(0.24) | 203.64 | 1.5 | | 14 | 46(0) | 50 | [0] | [28] | [8] | 46 | 131 | UR | 0.2 | SmallShort | | (0) | 18 | 13 | 8 | 20 | 0.8,76 | 75 | | 22 | Jul/9 | 13 | 197.74 | 200.8 | 202.18(-0.01) | 201.24(0.18) | 202.7(0.37) | 203.27 | 1.4 | | 14 | 46(-0.1) | 50 | [-1] | [38] | [7] | 38 | 153 | UR | 0.3 | SmallShort | | (-1) | 28 | 4 | 15 | 20 | 0.6,73 | 75 | | 23 | Jul/9 | 12 | 197.74 | 200.8 | 202.2(0.01) | 200.88(0.13) | 201.95(0.4) | 203.14 | 1.3 | | 14 | 46(0) | 50 | [1] | [38] | [9] | 33 | 142 | UT | 0.6 | OpenLong | | (-1) | 30 | 0 | 27 | 20 | 0.5,70 | 75 | | 24 | Jul/9 | 11 | 197.74 | 200.8 | 202.19(0.01) | 200.63(-0.08) | 201.15(0.33) | 203.13 | 1.3 | | 14 | 46(0.2) | 50 | [1] | [25] | [19] | 21 | 124 | UT | 1.1 | OpenLong | | (0) | 25 | 15 | 35 | 20 | 0.5,58 | 75 | | 25 | Jul/9 | 10 | 197.74 | 200.8 | 202.19(0) | 200.78(-0.08) | 200.49(0.22) | 202.72 | 1.2 | | 14 | 46(0) | 50 | [0] | [17] | [30] | -6 | 85 | UR | 1.2 | SmallShort | | (0) | 16 | 55 | 28 | 20 | 0.3,37 | 75 | | | | |
| 26 | Jul/9 | 9 | 197.74 | 200.8 | 202.17(-0.03) | 200.93(-0.15) | 200.05(0.13) | 201.23 | 0.9 | | 14 | 46(0.3) | 50 | [-2] | [7] | [26] | -48 | 12 | UR | 0.6 | SmallShort? | | (-3) | 10 | 62 | 13 | 20 | -0.5,15 | 75 | | 27 | Jul/8 | 15 | 197.06 | 199.81 | 202.23(-0.1) | 201.23(-0.22) | 199.79(-0.01) | 199.55 | 0.7 | | 9 | 46(0) | 30 | [-8] | [-10] | [4] | -84 | -31 | RG | -0.1 | Wait? | | (-5) | -1 | 16 | -1 | -12 | -1.5,4 | 63 | | 28 | Jul/8 | 14 | 197.06 | 199.81 | 202.42(-0.12) | 201.68(-0.22) | 199.81(-0.15) | 199.14 | 0.5 | | 9 | 46(4.1) | -15 | [-9] | [-21] | [-11] | -91 | -75 | DT | -0.4 | OpenShort | | (-8) | -12 | -25 | 5 | -20 | -1.9,7 | 63 | | 29 | Jul/8 | 13 | 197.06 | 199.81 | 202.66(-0.09) | 202.12(-0.16) | 200.1(-0.48) | 199.82 | 0.7 | | 9 | 42(3.5) | -15 | [-7] | [-44] | [-12] | -86 | -171 | DT | -0.2 | OpenShort | | (-7) | -37 | -26 | 2 | -20 | -1.8,9 | 63 | | 30 | Jul/8 | 12 | 197.06 | 199.81 | 202.84(-0.06) | 202.44(-0.16) | 201.07(-0.37) | 200.52 | 0.9 | | 9 | 38(2.6) | 25 | [-5] | [-35] | [3] | -82 | -144 | RG | -0.4 | Wait | | (-6) | -28 | 22 | -8 | -20 | -1.6,8 | 63 | | | | |
| 31 | Jul/8 | 11 | 197.06 | 199.81 | 202.97(-0.06) | 202.76(-0.18) | 201.82(-0.42) | 199.93 | 0.8 | | 9 | 35(5) | -0 | [-5] | [-39] | [-12] | -106 | -196 | RG | -1.4 | SmallLong | | (-6) | -32 | 11 | -67 | -20 | -2.3,2 | 63 | | 32 | Jul/8 | 10 | 197.06 | 199.81 | 203.1(-0.06) | 203.12(-0.19) | 202.67(-0.43) | 199.63 | 0.7 | | 9 | 30(7.1) | -0 | [-5] | [-40] | [-28] | -92 | -219 | RG | -2.6 | SmallLong | | (-5) | -33 | -36 | -58 | -20 | -3,33 | 63 | | 33 | Jul/8 | 9 | 197.06 | 199.81 | 203.22(-0.01) | 203.51(-0.12) | 203.54(-0.29) | 200.6 | 0.9 | | 9 | 23(2) | 15 | [-1] | [-26] | [-63] | -58 | -193 | RG | -3.3 | SmallLong? | | (-3) | -22 | -147 | -45 | -20 | -3,67 | 63 | | 34 | Jul/7 | 15 | 196.84 | 199.64 | 203.25(0.1) | 203.75(0.09) | 204.14(0.16) | 204.68 | 2.1 | | 13 | 21(-3.3) | 50 | [8] | [21] | [8] | 95 | 8 | UT | 0.7 | HoldLong? | | (7) | 12 | 16 | 10 | 12 | 1.8,100 | 71 | | 35 | Jul/7 | 14 | 196.84 | 199.64 | 203.04(0.1) | 203.56(0.08) | 203.81(0.05) | 204.24 | 2 | | 13 | 25(-4.4) | 50 | [8] | [12] | [2] | 83 | -35 | UT | 0.5 | HoldLong | | (7) | 4 | 2 | 8 | 5 | 1.3,100 | 71 | | | | |
| 36 | Jul/7 | 13 | 196.84 | 199.64 | 202.83(0.11) | 203.4(0.08) | 203.71(0.06) | 204.18 | 1.9 | | 13 | 29(-3.5) | 50 | [9] | [13] | [4] | 77 | -33 | UT | 0.4 | HoldLong | | (8) | 5 | 6 | 9 | 11 | 1.2,97 | 71 | | 37 | Jul/7 | 12 | 196.84 | 199.64 | 202.61(0.11) | 203.23(0.03) | 203.58(0.05) | 204.02 | 1.9 | | 13 | 33(-3.3) | 50 | [9] | [10] | [6] | 65 | -35 | UT | 0.4 | OpenLong | | (8) | 4 | 16 | -3 | 19 | 1.1,87 | 71 | | 38 | Jul/7 | 11 | 196.84 | 199.64 | 202.39(0.11) | 203.17(-0.01) | 203.47(0.05) | 203.59 | 1.8 | | 13 | 36(-3.3) | 50 | [9] | [9] | [8] | 59 | -45 | UT | 0.1 | OpenLong | | (7) | 4 | 21 | -3 | 15 | 0.9,86 | 71 | | 39 | Jul/7 | 10 | 196.84 | 199.64 | 202.18(0.09) | 203.19(-0.02) | 203.36(0.02) | 203 | 1.6 | | 13 | 39(-3) | 50 | [7] | [6] | [-10] | 49 | -52 | CR | -0.2 | HoldShort | | (7) | 2 | -27 | -5 | -2 | 0.6,84 | 71 | | 40 | Jul/7 | 9 | 196.84 | 199.64 | 201.99(0.12) | 203.24(0.03) | 203.32(0.11) | 203.74 | 1.8 | | 13 | 42(-2.3) | 50 | [10] | [15] | [4] | 74 | -10 | UT | 0.3 | OpenLong? | | (8) | 9 | 7 | 7 | 11 | 1.1,96 | 71 | | | | |
| 41 | Jul/6 | 15 | 196.35 | 198.73 | 201.74(0.13) | 203.18(0.05) | 203.09(0.1) | 203.56 | 2.2 | | 12 | 44(-10.4) | 50 | [10] | [16] | [2] | 68 | -23 | UT | 0.3 | OpenLong? | | (9) | 8 | 2 | 6 | 2 | 1.1,90 | 70 | | 42 | Jul/6 | 14 | 196.35 | 198.73 | 201.48(0.14) | 203.08(0.07) | 202.88(0.01) | 203.49 | 2.2 | | 12 | 55(-3.1) | 50 | [11] | [10] | [6] | 63 | -48 | UT | 0.3 | OpenLong | | (10) | 1 | 18 | 3 | -1 | 1.1,85 | 70 | | 43 | Jul/6 | 13 | 196.35 | 198.73 | 201.19(0.13) | 202.93(0.09) | 202.87(-0.07) | 203.01 | 2 | | 12 | 58(-3) | 50 | [10] | [4] | [1] | 53 | -69 | UT | 0.1 | OpenLong | | (10) | -6 | 7 | -4 | -15 | 1,78 | 70 | | 44 | Jul/6 | 12 | 196.35 | 198.73 | 200.93(0.13) | 202.74(0.11) | 203.02(-0.06) | 202.81 | 2 | | 12 | 61(-2.2) | 50 | [10] | [5] | [-1] | 49 | -67 | CR | -0.1 | HoldShort | | (10) | -5 | 8 | -12 | -20 | 0.9,76 | 70 | | 45 | Jul/6 | 11 | 196.35 | 198.73 | 200.67(0.12) | 202.52(0.13) | 203.15(-0.06) | 202.58 | 1.9 | | 12 | 63(-1.3) | 50 | [10] | [6] | [-4] | 54 | -46 | CR | -0.3 | HoldShort | | (10) | -5 | 1 | -15 | -20 | 0.9,81 | 70 | | | | |
| 46 | Jul/6 | 10 | 196.35 | 198.73 | 200.43(0.12) | 202.26(0.13) | 203.15(-0) | 202.53 | 1.9 | | 12 | 64(-0.6) | 50 | [10] | [11] | [-14] | 64 | -30 | CR | -0.4 | HoldShort | | (9) | -0 | -33 | -12 | -16 | 1,89 | 70 | | 47 | Jul/6 | 9 | 196.35 | 198.73 | 200.19(0.15) | 201.99(0.19) | 203.28(0.14) | 203.42 | 2.2 | | 12 | 65(1.3) | 50 | [12] | [25] | [-4] | 86 | 36 | CR | 0.1 | OpenShort? | | (11) | 11 | -12 | -6 | 8 | 1.5,98 | 70 | | 48 | Jul/2 | 15 | 195.88 | 197.81 | 199.88(0.14) | 201.61(0.22) | 202.99(0.26) | 203.75 | 2.9 | | 11 | 64(-6.6) | 50 | [11] | [36] | [11] | 98 | 109 | UT | 0.4 | HoldLong? | | (13) | 21 | 10 | 33 | 20 | 1.9,100 | 73 | | 49 | Jul/2 | 14 | 195.88 | 197.81 | 199.59(0.15) | 201.16(0.21) | 202.47(0.29) | 203.48 | 2.8 | | 11 | 70(6.3) | 50 | [12] | [38] | [12] | 100 | 106 | UT | 0.5 | HoldLong | | (11) | 23 | 11 | 33 | 20 | 2,100 | 73 | | 50 | Jul/2 | 13 | 195.88 | 197.81 | 199.29(0.14) | 200.75(0.22) | 201.89(0.31) | 203.17 | 2.7 | | 11 | 64(7.2) | 50 | [11] | [40] | [16] | 105 | 122 | UT | 0.7 | HoldLong | | (11) | 25 | 22 | 35 | 20 | 2.2,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|