TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $6.9200 One month high (close): $19.4200

TKAT Daily Change: -13.82% Daily StdDev 10.59% TKAT EMA_5_Trend: -10.48% 10Minute StdDev: $0

Latest Price : $6.92(-13.82%)

Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.48% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 3.93%(50%) Avg negative next hour return: -4.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	10	14.34	11.87	9.1(-2.1)	8.29(-2.9)	7.88(-2.06)	7.09	-2.2	-23	30(1)	-50	[-20]	[-44]	[-47]	-97	-556	DT	-0.8	HoldShort	(-19)	-20	-34	-11	-20	-2,3	3
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.29(hourly_sma_10 16.93%) 9.1(hourly_sma_20 28.35%) 11.87(daily_ema_10 67.42%) 14.34(daily_ema_20 102.26%)

2	Jul/14	9	14.34	11.87	9.3(-1.95)	8.54(-2.32)	8.05(-2.32)	7.37	-2.1	-23	29(0.7)	-50	[-18]	[-44]	[-67]	-89	-648	DT	-0.7	HoldShort?	(-18)	-22	-80	-3	-20	-2,11	3
3	Jul/13	15	14.93	12.88	9.49(-1.69)	8.74(-1.53)	8.24(-1.2)	8.09	-2.3	-19	28(-5.1)	-50	[-16]	[-28]	[-34]	-70	-14	DT	-0.2	OpenShort?	(-15)	-11	-46	9	-20	-1.5,18	7
4	Jul/13	14	14.93	12.88	9.65(-1.79)	8.88(-1.09)	8.34(-0.91)	8.53	-2.2	-19	33(-3)	-50	[-17]	[-23]	[10]	-63	483	DP	0.2	OpenShort	(-14)	-9	22	11	13	-1.1,15	7
5	Jul/13	13	14.93	12.88	9.83(-1.85)	8.98(-1.64)	8.42(-3.29)	8.33	-2.2	-19	36(-1.8)	-50	[-18]	[-49]	[0]	-79	-453	DT	-0.1	HoldShort	(-17)	-31	48	4	-20	-1.4,6	7

6	Jul/13	12	14.93	12.88	10.02(-1.68)	9.13(-2.04)	8.71(-3.53)	7.91	-2.4	-19	38(2.4)	-50	[-16]	[-52]	[-57]	-98	-1267	DT	-0.7	OpenShort	(-21)	-33	-47	-4	-20	-1.9,0	7
7	Jul/13	11	14.93	12.88	10.19(-1.57)	9.32(-2.04)	9.03(-2.31)	8.35	-2.2	-19	36(1.7)	-50	[-15]	[-41]	[-38]	-95	-767	DT	-0.6	OpenShort	(-14)	-22	-24	-9	-20	-1.8,0	7
8	Jul/13	10	14.93	12.88	10.35(-1.51)	9.51(-1.84)	9.24(-1.83)	8.58	-2.2	-19	34(1.5)	-50	[-14]	[-35]	[-33]	-90	-601	DT	-0.7	OpenShort	(-14)	-17	-33	-3	-20	-1.8,5	7
9	Jul/13	9	14.93	12.88	10.51(-1.3)	9.69(-1.37)	9.41(-1.35)	8.91	-2	-19	32(1.4)	-50	[-12]	[-28]	[-48]	-87	-509	DT	-0.5	OpenShort?	(-12)	-13	-80	0	-20	-1.7,6	7
10	Jul/12	15	15.51	13.77	10.65(-0.64)	9.82(-0.88)	9.54(-0.14)	9.78	-2.2	-16	31(-3.4)	-45	[-6]	[-11]	[21]	-68	-188	DP	0.3	OpenShort?	(-9)	-1	25	8	20	-1,7	7

11	Jul/12	14	15.51	13.77	10.72(-1.39)	9.91(-1.42)	9.55(-0.64)	9.52	-2.3	-16	34(-1.6)	-50	[-13]	[-20]	[6]	-82	190	DP	-0	OpenShort	(-8)	-6	10	4	20	-1.3,1	7
12	Jul/12	13	15.51	13.77	10.87(-1.43)	10.05(-1.74)	9.61(-1.78)	9.42	-2.3	-16	36(-0.2)	-50	[-14]	[-33]	[-5]	-88	-286	DT	-0.2	HoldShort	(-14)	-17	0	0	-20	-1.5,0	7
13	Jul/12	12	15.51	13.77	11.03(-1.39)	10.23(-1.92)	9.78(-1.86)	9.42	-2.3	-16	36(0.6)	-50	[-13]	[-34]	[-17]	-92	-472	DT	-0.4	HoldShort	(-13)	-18	-12	2	-20	-1.7,1	7
14	Jul/12	11	15.51	13.77	11.19(-1.39)	10.43(-2.29)	9.97(-1.39)	9.55	-2.3	-16	36(0.7)	-50	[-13]	[-32]	[-17]	-94	-360	DT	-0.5	HoldShort	(-13)	-13	-28	-2	-20	-1.8,1	7
15	Jul/12	10	15.51	13.77	11.35(-1.16)	10.67(-2.12)	10.11(-1.48)	9.86	-2.2	-16	35(1.2)	-50	[-11]	[-31]	[-9]	-89	-466	DT	-0.3	OpenShort	(-13)	-14	5	1	-20	-1.6,1	7

16	Jul/12	9	15.51	13.77	11.48(-1.21)	10.9(-1.47)	10.26(-2.23)	9.81	-2.2	-16	34(2.2)	-50	[-12]	[-35]	[-46]	-97	-761	DT	-0.5	OpenShort?	(-11)	-21	-41	-1	-20	-1.9,1	7
17	Jul/9	15	16.07	14.49	11.62(-1.5)	11.06(-1.18)	10.49(-1.71)	10.28	-2.4	-13	31(-5.4)	-50	[-14]	[-29]	[-25]	-89	-18	DT	-0.3	HoldShort?	(-9)	-16	-4	0	-20	-1.6,1	8
18	Jul/9	14	16.07	14.49	11.8(-1.58)	11.19(-1.22)	10.67(-2.07)	10.33	-2.4	-13	37(-3.1)	-50	[-15]	[-32]	[-23]	-92	-151	DT	-0.4	HoldShort	(-14)	-19	5	-3	-20	-1.7,1	8
19	Jul/9	13	16.07	14.49	11.99(-1.63)	11.33(-1.24)	10.9(-3.01)	10.27	-2.4	-13	40(-1.6)	-50	[-15]	[-41]	[-42]	-95	-519	DT	-0.7	HoldShort	(-16)	-28	-29	-8	-20	-1.8,0	8
20	Jul/9	12	16.07	14.49	12.19(-1.47)	11.47(-0.52)	11.24(-2.6)	10.61	-2.3	-13	42(-1.1)	-50	[-14]	[-34]	[-45]	-90	-445	DT	-0.6	HoldShort	(-14)	-24	-30	-12	-20	-1.6,0	8

21	Jul/9	11	16.07	14.49	12.37(-1.37)	11.53(-1.37)	11.54(-0.78)	10.97	-2.1	-13	43(-1.5)	-50	[-13]	[-21]	[-11]	-82	91	DT	-0.6	HoldShort	(-13)	-7	-17	-12	-20	-1.4,3	8
22	Jul/9	10	16.07	14.49	12.54(-1.28)	11.69(-1.15)	11.63(-0.69)	11.18	-2	-13	44(-1)	-50	[-12]	[-19]	[-14]	-71	63	DT	-0.4	OpenShort	(-11)	-6	-21	-6	-20	-1.3,12	8
23	Jul/9	9	16.07	14.49	12.7(-1.16)	11.83(-0.93)	11.71(-0.43)	11.45	-1.9	-13	45(-0.7)	-50	[-11]	[-15]	[-13]	-54	108	DT	-0.2	OpenShort?	(-11)	-4	-41	6	0	-1.1,24	8
24	Jul/8	15	16.53	15.17	12.85(-0.9)	11.94(-0.68)	11.76(0.46)	11.99	-2.2	-12	46(-9.4)	-50	[-8]	[-4]	[12]	-47	384	DP	0.2	OpenShort?	(-9)	4	-10	8	20	-0.8,23	12
25	Jul/8	14	16.53	15.17	12.97(-1.13)	12.02(-0.37)	11.71(1.64)	12.12	-2.2	-12	55(-3.7)	-40	[-11]	[8]	[28]	-53	960	UR	0.4	SmallShort	(-8)	16	54	8	20	-0.8,17	12

26	Jul/8	13	16.53	15.17	13.12(-1.34)	12.07(-0.9)	11.52(-1.95)	11.43	-2.5	-12	59(-0.2)	-50	[-13]	[-29]	[-16]	-73	-402	DT	-0.1	OpenShort	(-14)	-18	-12	4	-20	-1.4,12	12
27	Jul/8	12	16.53	15.17	13.3(-1.24)	12.18(-1.79)	11.75(-1.6)	11.58	-2.4	-12	59(0.8)	-50	[-12]	[-30]	[3]	-70	-413	DP	-0.1	OpenShort	(-12)	-15	-9	13	20	-1.4,15	12
28	Jul/8	11	16.53	15.17	13.47(-1.18)	12.4(-1.98)	11.94(-1.5)	11.7	-2.4	-12	58(1.5)	-50	[-11]	[-29]	[2]	-77	-466	DP	-0.2	OpenShort	(-11)	-14	-1	3	18	-1.5,11	12
29	Jul/8	10	16.53	15.17	13.63(-1.21)	12.65(-1.98)	12.12(-1.76)	11.71	-2.4	-12	57(2.4)	-50	[-11]	[-32]	[4]	-84	-599	DP	-0.4	OpenShort	(-11)	-17	42	1	-20	-1.6,6	12
30	Jul/8	9	16.53	15.17	13.8(-1.39)	12.91(-2.29)	12.34(-2.14)	11.19	-2.6	-12	54(6.7)	-50	[-13]	[-37]	[-71]	-108	-991	DT	-1	HoldShort?	(-13)	-20	-99	-6	-20	-2.3,0	12

31	Jul/7	15	17.03	15.69	13.99(-1.17)	13.21(-1.36)	12.34(-0)	12.57	-2.2	-10	48(-0.8)	-50	[-11]	[-11]	[-4]	-87	201	DT	-0	HoldShort?	(-9)	0	2	2	-20	-1.5,1	12
32	Jul/7	14	17.03	15.69	14.16(-1.13)	13.39(-1.4)	12.61(-1.96)	12.54	-2.2	-10	49(0.3)	-50	[-11]	[-30]	[-13]	-86	-474	DT	-0.1	HoldShort	(-11)	-18	-4	7	-20	-1.6,4	12
33	Jul/7	13	17.03	15.69	14.32(-1.11)	13.58(-1.28)	12.86(-2.42)	12.6	-2.2	-10	48(1.7)	-50	[-10]	[-34]	[-21]	-89	-678	DT	-0.3	OpenShort	(-11)	-23	-13	10	-20	-1.7,4	12
34	Jul/7	12	17.03	15.69	14.48(-1.04)	13.76(-1.1)	13.18(-2.19)	12.79	-2.1	-10	47(2)	-50	[-10]	[-31]	[-15]	-92	-648	DT	-0.4	OpenShort	(-10)	-21	17	0	-20	-1.8,3	12
35	Jul/7	11	17.03	15.69	14.63(-1.17)	13.91(-1.84)	13.47(-2.51)	12.55	-2.2	-10	45(4.4)	-50	[-11]	[-37]	[-29]	-108	-854	DT	-1	HoldShort	(-10)	-24	-1	-8	-20	-2.3,0	12

36	Jul/7	10	17.03	15.69	14.8(-1.2)	14.17(-1.71)	13.82(-2.51)	12.57	-2.2	-10	40(6.3)	-50	[-11]	[-37]	[-63]	-118	-910	DT	-1.5	HoldShort	(-11)	-24	-80	-12	-20	-2.7,0	12
37	Jul/7	9	17.03	15.69	14.98(-0.87)	14.42(-0.77)	14.18(-0.83)	13.8	-1.6	-10	34(-0.7)	-50	[-8]	[-16]	[-19]	-93	-91	DT	-0.5	HoldShort?	(-7)	-8	-24	-3	-20	-1.7,0	12
38	Jul/6	15	17.35	16.12	15.11(-0.75)	14.53(-0.55)	14.3(-0.24)	14.18	-1.8	-8	35(-7.4)	-50	[-7]	[-9]	[-7]	-83	90	DT	-0.2	HoldShort?	(-7)	-2	-6	0	-20	-1.3,0	15
39	Jul/6	14	17.35	16.12	15.22(-0.77)	14.61(-0.54)	14.33(-0.14)	14.27	-1.8	-8	42(-1.1)	-50	[-7]	[-8]	[-4]	-83	157	DT	-0.1	HoldShort	(-7)	-1	0	2	-20	-1.3,0	15
40	Jul/6	13	17.35	16.12	15.34(-0.71)	14.69(-0.58)	14.35(-1.2)	14.27	-1.8	-8	43(0.2)	-50	[-7]	[-18]	[-7]	-83	-268	DT	-0.1	HoldShort	(-7)	-11	-6	3	-20	-1.4,2	15

41	Jul/6	12	17.35	16.12	15.45(-0.66)	14.78(-0.92)	14.52(-0.94)	14.37	-1.7	-8	43(0.7)	-50	[-6]	[-17]	[2]	-83	-256	DP	-0.2	OpenShort	(-6)	-9	-3	5	20	-1.4,2	15
42	Jul/6	11	17.35	16.12	15.55(-0.7)	14.92(-0.95)	14.66(-0.71)	14.41	-1.7	-8	42(1.2)	-50	[-7]	[-15]	[-5]	-88	-186	DT	-0.3	OpenShort	(-6)	-7	3	-5	-20	-1.6,2	15
43	Jul/6	10	17.35	16.12	15.66(-0.64)	15.06(-0.96)	14.77(-0.79)	14.36	-1.7	-8	41(2.8)	-50	[-6]	[-15]	[-9]	-91	-364	DT	-0.6	OpenShort	(-7)	-8	1	-1	-20	-1.8,4	15
44	Jul/6	9	17.35	16.12	15.76(-0.62)	15.21(-0.93)	14.89(-0.91)	14.35	-1.7	-8	38(4.3)	-50	[-6]	[-16]	[-33]	-97	-468	DT	-0.8	OpenShort?	(-6)	-9	-47	0	-20	-2.1,6	15
45	Jul/2	15	17.63	16.47	15.86(-0.41)	15.35(-0.55)	15.03(0.02)	15.14	-1.6	-6	34(-2.8)	-35	[-4]	[-4]	[6]	-74	-6	DP	0.2	OpenShort?	(-3)	0	7	10	20	-1.2,6	15

46	Jul/2	14	17.63	16.47	15.93(-0.48)	15.43(-0.73)	15.03(-0.97)	15.03	-1.6	-6	37(1.1)	-45	[-5]	[-15]	[0]	-88	-316	DT	0	OpenShort	(-4)	-9	5	7	-20	-1.6,2	15
47	Jul/2	13	17.63	16.47	16.01(-0.53)	15.54(-0.97)	15.18(-1.18)	14.95	-1.7	-6	36(2.4)	-50	[-5]	[-18]	[-5]	-98	-416	DT	-0.4	OpenShort	(-5)	-11	-1	4	-20	-1.9,0	15
48	Jul/2	12	17.63	16.47	16.09(-0.61)	15.69(-0.93)	15.36(-1.05)	14.97	-1.7	-6	33(2.6)	-50	[-6]	[-17]	[-18]	-103	-345	DT	-0.7	HoldShort	(-5)	-10	-4	-34	-20	-2.1,0	15
49	Jul/2	11	17.63	16.47	16.19(-0.6)	15.84(-0.92)	15.52(-1.01)	15.04	-1.6	-6	31(2.9)	-50	[-6]	[-16]	[-19]	-110	-344	DT	-1	HoldShort	(-6)	-10	-6	-37	-20	-2.4,0	15
50	Jul/2	10	17.63	16.47	16.29(-0.68)	15.99(-0.82)	15.68(-1.02)	15.14	-1.6	-6	28(1.1)	-50	[-6]	[-16]	[-35]	-111	-266	DT	-1.2	HoldShort	(-6)	-10	-37	-37	-20	-2.6,4	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI