|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $22.6100 One month high (close): $26.4800
SPXS Daily Change: -0.35% Daily StdDev 2.03% SPXS EMA_5_Trend: -0.3% 10Minute StdDev: $0.0871
Latest Price : $22.73(-0.35%) | Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 24.03 | 23.16 | 22.67(-0.04) | 22.65(0.04) | 22.66(-0.03) | 22.73 | -1.2 | | -18 | 9(-1.1) | -50 | [-2] | [-4] | [9] | 46 | 64 | DP | 0.7 | OpenShort | | (-2) | -2 | 4 | 28 | 20 | 0.6,81 | 21 | Sample size 11 Avg positive next hour return: 0.11%(27%) Avg negative next hour return: -0.15%(73%)
Daily Trend: %
Up Forces:
Down Forces: 22.67(hourly_sma_20 -0.26%)
Support Levels: 22.65(weak_hourly_sma_10 -0.35%)
Resistance Levels: 23.16(daily_ema_10 1.89%) 24.03(daily_ema_20 5.72%)
|
| | | 2 | Jul/14 | 12 | 24.03 | 23.16 | 22.68(-0.05) | 22.64(0.03) | 22.67(-0.02) | 22.71 | -1.2 | | -18 | 10(-1.4) | -50 | [-3] | [-4] | [1] | 21 | 59 | DP | 0.4 | OpenShort | | (-2) | -1 | -8 | 21 | 4 | 0.3,63 | 21 | | 3 | Jul/14 | 11 | 24.03 | 23.16 | 22.69(-0.05) | 22.63(0.05) | 22.67(0.03) | 22.75 | -1.2 | | -18 | 11(-1.1) | -45 | [-3] | [-1] | [13] | 1 | 92 | DP | 0.7 | OpenShort | | (-2) | 2 | 35 | -5 | 20 | 0.5,38 | 21 | | 4 | Jul/14 | 10 | 24.03 | 23.16 | 22.7(-0.1) | 22.62(-0.02) | 22.66(0.04) | 22.58 | -1.3 | | -18 | 12(-1) | -50 | [-5] | [-3] | [2] | -39 | 65 | DP | -0.6 | OpenShort | | (-4) | 2 | 15 | -7 | -20 | -0.9,34 | 21 | | 5 | Jul/14 | 9 | 24.03 | 23.16 | 22.72(-0.13) | 22.62(-0.09) | 22.65(-0.01) | 22.51 | -1.4 | | -18 | 13(-1) | -50 | [-6] | [-7] | [-19] | -42 | 44 | DT | -1 | OpenShort? | | (-4) | -1 | -56 | 1 | -9 | -1.5,46 | 21 | | | | |
| 6 | Jul/13 | 15 | 24.15 | 23.3 | 22.75(-0.11) | 22.64(0.05) | 22.65(0.15) | 22.78 | -1.3 | | -17 | 14(-3.8) | -50 | [-5] | [5] | [10] | 15 | 166 | UR | 0.8 | SmallShort? | | (-4) | 7 | 6 | 30 | 20 | 0.2,60 | 22 | | 7 | Jul/13 | 14 | 24.15 | 23.3 | 22.78(-0.19) | 22.63(0.03) | 22.62(0.12) | 22.75 | -1.3 | | -17 | 18(-8.3) | -50 | [-9] | [2] | [9] | -19 | 220 | UR | 0.7 | SmallShort | | (-6) | 6 | 10 | 19 | 20 | -0.2,36 | 22 | | 8 | Jul/13 | 13 | 24.15 | 23.3 | 22.82(-0.23) | 22.62(-0.02) | 22.59(0.07) | 22.7 | -1.4 | | -17 | 27(-5.4) | -50 | [-11] | [-3] | [16] | -44 | 210 | DP | 0.4 | OpenShort | | (-10) | 3 | 38 | 10 | 20 | -0.4,16 | 22 | | 9 | Jul/13 | 12 | 24.15 | 23.3 | 22.87(-0.24) | 22.62(-0.17) | 22.57(-0.12) | 22.52 | -1.5 | | -17 | 32(-1.8) | -50 | [-12] | [-16] | [1] | -75 | 69 | DP | -0.1 | OpenShort | | (-12) | -6 | 0 | -1 | 9 | -1,0 | 22 | | 10 | Jul/13 | 11 | 24.15 | 23.3 | 22.93(-0.21) | 22.66(-0.13) | 22.6(-0.12) | 22.52 | -1.5 | | -17 | 34(-1.4) | -50 | [-10] | [-14] | [-7] | -77 | 7 | DT | -0.2 | HoldShort | | (-12) | -6 | -16 | 0 | -13 | -1.1,1 | 22 | | | | |
| 11 | Jul/13 | 10 | 24.15 | 23.3 | 22.98(-0.27) | 22.69(-0.12) | 22.63(-0.05) | 22.6 | -1.5 | | -17 | 35(-3.4) | -50 | [-13] | [-12] | [-3] | -74 | 98 | DT | -0.1 | OpenShort | | (-10) | -3 | -6 | 2 | -13 | -1,1 | 22 | | 12 | Jul/13 | 9 | 24.15 | 23.3 | 23.04(-0.3) | 22.72(-0.14) | 22.64(-0.07) | 22.63 | -1.4 | | -17 | 39(-3.5) | -50 | [-15] | [-13] | [3] | -73 | 116 | DP | -0 | OpenShort? | | (-12) | -3 | 6 | 2 | 9 | -1,2 | 22 | | 13 | Jul/12 | 15 | 24.26 | 23.43 | 23.11(-0.29) | 22.75(-0.16) | 22.66(-0.07) | 22.6 | -1.6 | | -18 | 42(-3.9) | -50 | [-14] | [-14] | [-3] | -78 | 65 | DT | -0.1 | HoldShort? | | (-16) | -3 | -6 | 1 | -18 | -1.1,0 | 17 | | 14 | Jul/12 | 14 | 24.26 | 23.43 | 23.18(-0.07) | 22.79(-0.13) | 22.67(-0.22) | 22.63 | -1.6 | | -18 | 46(1.5) | -50 | [-3] | [-18] | [-4] | -80 | -225 | DT | -0.1 | OpenShort | | (-12) | -11 | -8 | 1 | -13 | -1.2,0 | 17 | | 15 | Jul/12 | 13 | 24.26 | 23.43 | 23.2(-0.06) | 22.82(-0.18) | 22.72(-0.13) | 22.67 | -1.6 | | -18 | 44(1.5) | -50 | [-3] | [-15] | [-1] | -80 | -202 | DT | -0.1 | OpenShort | | (-4) | -6 | 0 | 1 | -18 | -1.2,0 | 17 | | | | |
| 16 | Jul/12 | 12 | 24.26 | 23.43 | 23.21(-0.12) | 22.86(-0.27) | 22.75(-0.2) | 22.67 | -1.6 | | -18 | 43(1.8) | -50 | [-6] | [-21] | [-3] | -80 | -155 | DT | -0.2 | OpenShort | | (-4) | -10 | -6 | -1 | -4 | -1.2,0 | 17 | | 17 | Jul/12 | 11 | 24.26 | 23.43 | 23.24(-0.08) | 22.92(-0.45) | 22.8(-0.2) | 22.7 | -1.5 | | -18 | 41(1.7) | -50 | [-4] | [-25] | [3] | -82 | -198 | DP | -0.2 | OpenShort | | (-6) | -10 | 0 | 0 | 20 | -1.3,1 | 17 | | 18 | Jul/12 | 10 | 24.26 | 23.43 | 23.26(-0.1) | 23.02(-0.45) | 22.85(-0.2) | 22.7 | -1.5 | | -18 | 39(2) | -50 | [-5] | [-25] | [-11] | -84 | -187 | DT | -0.4 | OpenShort | | (-4) | -10 | -33 | -1 | 4 | -1.4,1 | 17 | | 19 | Jul/12 | 9 | 24.26 | 23.43 | 23.28(-0.11) | 23.12(-0.31) | 22.9(-0.09) | 22.86 | -1.4 | | -18 | 37(1.3) | -50 | [-5] | [-17] | [-1] | -77 | -88 | DT | -0.1 | OpenShort? | | (-4) | -4 | 6 | 0 | -20 | -1.1,1 | 17 | | 20 | Jul/9 | 15 | 24.39 | 23.61 | 23.31(-0.04) | 23.19(-0.33) | 22.92(-0.23) | 22.83 | -1.6 | | -17 | 36(-0.8) | -50 | [-2] | [-23] | [-7] | -83 | -227 | DT | -0.2 | HoldShort? | | (-4) | -11 | -12 | -1 | -20 | -1.3,0 | 13 | | | | |
| 21 | Jul/9 | 14 | 24.39 | 23.61 | 23.32(-0.09) | 23.27(-0.41) | 22.97(-0.34) | 22.89 | -1.6 | | -17 | 37(1.5) | -50 | [-4] | [-31] | [-7] | -80 | -176 | DT | -0.2 | OpenShort | | (-2) | -17 | -14 | -3 | -18 | -1.2,0 | 13 | | 22 | Jul/9 | 13 | 24.39 | 23.61 | 23.34(-0.11) | 23.37(-0.42) | 23.05(-0.65) | 22.96 | -1.5 | | -17 | 35(1.2) | -50 | [-5] | [-47] | [-5] | -78 | -215 | DT | -0.3 | OpenShort | | (-4) | -32 | 2 | -11 | -20 | -1.1,0 | 13 | | 23 | Jul/9 | 12 | 24.39 | 23.61 | 23.37(-0.1) | 23.47(-0.41) | 23.2(-0.64) | 22.95 | -1.5 | | -17 | 34(1.4) | -50 | [-5] | [-46] | [-12] | -81 | -244 | DT | -0.8 | OpenShort | | (-6) | -31 | -6 | -24 | -20 | -1.3,2 | 13 | | 24 | Jul/9 | 11 | 24.39 | 23.61 | 23.39(-0.17) | 23.47(0) | 23.35(-0.48) | 22.98 | -1.5 | | -17 | 33(0.9) | -50 | [-8] | [-29] | [-25] | -72 | -129 | DT | -1.2 | OpenShort | | (-6) | -24 | -20 | -37 | -20 | -1.3,11 | 13 | | 25 | Jul/9 | 10 | 24.39 | 23.61 | 23.43(-0.1) | 23.57(0.01) | 23.46(-0.44) | 23.08 | -1.4 | | -17 | 32(1) | -50 | [-5] | [-26] | [-29] | -45 | -161 | DT | -1.3 | OpenShort | | (-6) | -22 | -39 | -26 | -20 | -1.2,35 | 13 | | | | |
| 26 | Jul/9 | 9 | 24.39 | 23.61 | 23.45(-0.04) | 23.57(0.07) | 23.56(-0.52) | 23.27 | -1.2 | | -17 | 31(0.3) | -50 | [-2] | [-28] | [-40] | -9 | -174 | DT | -1 | OpenShort? | | (-2) | -26 | -87 | -13 | -20 | -0.6,56 | 13 | | 27 | Jul/8 | 15 | 24.51 | 23.78 | 23.46(0.09) | 23.55(0.24) | 23.68(-0.24) | 23.71 | -0.9 | | -15 | 31(-2.1) | -45 | [4] | [-7] | [0] | 39 | -48 | RG | 0.1 | Wait? | | (2) | -12 | 2 | -4 | 4 | 0.9,66 | 33 | | 28 | Jul/8 | 14 | 24.51 | 23.78 | 23.44(0.12) | 23.49(0.2) | 23.74(-0.18) | 23.7 | -0.9 | | -15 | 33(0.1) | -20 | [6] | [-5] | [9] | 34 | -63 | RG | -0.1 | Wait | | (6) | -9 | 30 | -18 | 20 | 0.9,61 | 33 | | 29 | Jul/8 | 13 | 24.51 | 23.78 | 23.41(0.07) | 23.44(0.09) | 23.78(0.44) | 23.55 | -1.1 | | -15 | 33(-0.2) | -20 | [4] | [22] | [-4] | 30 | 103 | CR | -0.8 | HoldShort | | (4) | 22 | -6 | -16 | 8 | 0.5,67 | 33 | | 30 | Jul/8 | 12 | 24.51 | 23.78 | 23.39(0.05) | 23.42(0.2) | 23.68(0.46) | 23.58 | -1.1 | | -15 | 33(0.2) | -50 | [3] | [26] | [-19] | 50 | 148 | CR | -0.3 | HoldShort | | (2) | 23 | -57 | -1 | -4 | 0.7,82 | 33 | | | | |
| 31 | Jul/8 | 11 | 24.51 | 23.78 | 23.38(0.13) | 23.37(0.22) | 23.57(0.62) | 23.87 | -0.7 | | -15 | 33(2.6) | 5 | [6] | [35] | [10] | 89 | 238 | RG | 1 | SmallShort | | (8) | 31 | -22 | 59 | 20 | 1.7,96 | 33 | | 32 | Jul/8 | 10 | 24.51 | 23.78 | 23.35(0.12) | 23.32(0.24) | 23.43(0.77) | 23.98 | -0.6 | | -15 | 30(4.8) | 5 | [6] | [43] | [24] | 77 | 347 | RG | 2.1 | SmallShort | | (6) | 38 | 10 | 55 | 20 | 2.4,67 | 33 | | 33 | Jul/8 | 9 | 24.51 | 23.78 | 23.32(0.09) | 23.26(0.16) | 23.25(0.63) | 23.93 | -0.7 | | -15 | 25(5.2) | -5 | [5] | [34] | [82] | 53 | 330 | RG | 3.1 | SmallShort? | | (6) | 31 | 185 | 42 | 20 | 2.8,33 | 33 | | 34 | Jul/7 | 15 | 24.61 | 23.92 | 23.3(-0.1) | 23.22(-0.3) | 23.1(-0.26) | 23.02 | -1.8 | | -16 | 20(0.9) | -50 | [-5] | [-25] | [-3] | -88 | -82 | DT | -0.5 | HoldShort? | | (-4) | -13 | -6 | -5 | -4 | -1.6,2 | 26 | | 35 | Jul/7 | 14 | 24.61 | 23.92 | 23.32(-0.15) | 23.29(-0.22) | 23.16(-0.06) | 23.05 | -1.8 | | -16 | 19(-1) | -50 | [-8] | [-14] | [-9] | -88 | 25 | DT | -0.7 | HoldShort | | (-6) | -3 | -18 | -8 | -20 | -1.6,2 | 26 | | | | |
| 36 | Jul/7 | 13 | 24.61 | 23.92 | 23.36(-0.11) | 23.34(-0.12) | 23.17(-0.18) | 23.14 | -1.7 | | -16 | 20(-1.5) | -50 | [-6] | [-17] | [-2] | -73 | -20 | DT | -0.2 | OpenShort | | (-6) | -9 | 6 | -8 | -20 | -1.2,7 | 26 | | 37 | Jul/7 | 12 | 24.61 | 23.92 | 23.39(-0.13) | 23.37(-0.05) | 23.21(-0.28) | 23.11 | -1.7 | | -16 | 22(-1) | -50 | [-7] | [-21] | [-11] | -73 | -56 | DT | -0.5 | OpenShort | | (-6) | -14 | -18 | -3 | -20 | -1.5,15 | 26 | | 38 | Jul/7 | 11 | 24.61 | 23.92 | 23.42(-0.15) | 23.38(0.01) | 23.28(-0.26) | 23.2 | -1.6 | | -16 | 23(-1.6) | -50 | [-8] | [-18] | [-14] | -63 | -1 | DT | -0.4 | OpenShort | | (-6) | -13 | -18 | -12 | -20 | -1.1,15 | 26 | | 39 | Jul/7 | 10 | 24.61 | 23.92 | 23.45(-0.14) | 23.38(0.04) | 23.34(-0.34) | 23.29 | -1.5 | | -16 | 24(-1.7) | -50 | [-7] | [-21] | [6] | -50 | -13 | DP | -0.2 | OpenShort | | (-6) | -17 | 32 | -16 | -20 | -0.8,20 | 26 | | 40 | Jul/7 | 9 | 24.61 | 23.92 | 23.48(-0.17) | 23.37(-0.05) | 23.42(-0.37) | 23.13 | -1.7 | | -16 | 26(0.1) | -50 | [-9] | [-26] | [-22] | -63 | -67 | DT | -1.3 | OpenShort? | | (-8) | -19 | -40 | -24 | -20 | -1.5,25 | 26 | | | | |
| 41 | Jul/6 | 15 | 24.73 | 24.12 | 23.52(-0.12) | 23.38(-0.01) | 23.51(-0.05) | 23.33 | -1.7 | | -15 | 26(-3.2) | -50 | [-6] | [-8] | [-11] | -26 | 35 | DT | -0.8 | OpenShort? | | (-6) | -3 | -20 | -14 | -20 | -0.8,44 | 35 | | 42 | Jul/6 | 14 | 24.73 | 24.12 | 23.55(-0.13) | 23.38(-0.01) | 23.52(0.13) | 23.43 | -1.6 | | -15 | 29(-3.2) | -50 | [-7] | [1] | [-6] | -3 | 122 | RG | -0.4 | Wait | | (-4) | 7 | -20 | 5 | 0 | -0.5,60 | 35 | | 43 | Jul/6 | 13 | 24.73 | 24.12 | 23.58(-0.13) | 23.38(0.02) | 23.49(0.31) | 23.53 | -1.5 | | -15 | 32(-3.2) | -50 | [-7] | [11] | [-3] | 10 | 201 | RG | 0.2 | Wait | | (-6) | 16 | -32 | 21 | 20 | -0.2,65 | 35 | | 44 | Jul/6 | 12 | 24.73 | 24.12 | 23.61(-0.1) | 23.38(0.1) | 23.42(0.42) | 23.69 | -1.3 | | -15 | 35(-2.6) | -30 | [-5] | [19] | [20] | 16 | 249 | UR | 0.9 | SmallShort | | (-6) | 21 | 24 | 31 | 20 | 0.3,58 | 35 | | 45 | Jul/6 | 11 | 24.73 | 24.12 | 23.63(-0.12) | 23.36(-0.05) | 23.32(0.27) | 23.57 | -1.4 | | -15 | 38(-2) | -40 | [-6] | [7] | [21] | -19 | 170 | UR | 0.8 | SmallShort | | (-6) | 14 | 34 | 25 | 20 | -0.2,36 | 35 | | | | |
| 46 | Jul/6 | 10 | 24.73 | 24.12 | 23.66(-0.15) | 23.37(-0.16) | 23.26(0.08) | 23.4 | -1.6 | | -15 | 40(-1.2) | -50 | [-8] | [-5] | [14] | -54 | 71 | DP | 0.4 | OpenShort | | (-6) | 4 | 28 | 14 | 20 | -0.8,16 | 35 | | 47 | Jul/6 | 9 | 24.73 | 24.12 | 23.7(-0.16) | 23.41(-0.22) | 23.24(-0.14) | 23.26 | -1.8 | | -15 | 41(0.6) | -50 | [-8] | [-18] | [9] | -78 | -56 | DP | 0.1 | OpenShort? | | (-10) | -7 | 18 | 7 | 20 | -1.3,5 | 35 | | 48 | Jul/2 | 15 | 24.85 | 24.33 | 23.74(-0.2) | 23.46(-0.29) | 23.27(-0.28) | 23.17 | -2.3 | | -14 | 41(-1.8) | -50 | [-10] | [-29] | [-11] | -93 | -99 | DT | -0.3 | HoldShort? | | (-10) | -14 | -10 | -31 | -20 | -1.7,0 | 35 | | 49 | Jul/2 | 14 | 24.85 | 24.33 | 23.79(-0.19) | 23.53(-0.28) | 23.34(-0.21) | 23.22 | -2.2 | | -14 | 42(2.3) | -50 | [-9] | [-25] | [-9] | -95 | -95 | DT | -0.4 | OpenShort | | (-10) | -10 | -4 | -32 | -20 | -1.8,0 | 35 | | 50 | Jul/2 | 13 | 24.85 | 24.33 | 23.84(-0.18) | 23.59(-0.28) | 23.39(-0.41) | 23.24 | -2.2 | | -14 | 40(3.4) | -50 | [-9] | [-35] | [-15] | -100 | -167 | DT | -0.5 | HoldShort | | (-10) | -20 | -16 | -33 | -20 | -2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|