|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $125.0900 One month high (close): $133.2800
SPG Daily Change: 0.66% Daily StdDev 1.74% SPG EMA_5_Trend: 0.26% 10Minute StdDev: $1.2415
Latest Price : $127.45(0.66%) | Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($1.3) Mon. Jul 12, 2021($1) Fri. Jul 9, 2021($1.9) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 129.24 | 128.36 | 128.72(-0.02) | 128.29(-0.15) | 127.42(0.03) | 127.94 | -0.6 | | -5 | 52(0.6) | 15 | [-1] | [-4] | [21] | -56 | -34 | RG | 0.5 | Wait? | | (1) | 2 | 57 | 5 | 15 | -0.7,12 | 39 | Sample size 18 Avg positive next hour return: 0.23%(39%) Avg negative next hour return: -0.21%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.29(hourly_sma_10 0.27%) 128.36(daily_ema_10 0.33%) 128.72(hourly_sma_20 0.61%) 129.24(daily_ema_20 1.02%)
|
| | | 2 | Jul/13 | 15 | 129.43 | 128.7 | 128.74(-0.07) | 128.48(-0.27) | 127.38(-0.28) | 126.7 | -1.3 | | -6 | 51(4.4) | -50 | [-4] | [-27] | [-16] | -98 | -160 | DT | -0.6 | OpenShort? | | (-4) | -16 | -28 | -17 | -20 | -1.9,0 | 43 | | 3 | Jul/13 | 14 | 129.43 | 128.7 | 128.83(0.1) | 128.82(-0.22) | 127.74(-0.31) | 127.32 | -1 | | -6 | 47(-13.4) | -5 | [6] | [-24] | [-8] | -88 | -297 | DR | -0.4 | HoldShort | | (-3) | -18 | -4 | -21 | -20 | -1.5,0 | 43 | | 4 | Jul/13 | 13 | 129.43 | 128.7 | 128.7(0.11) | 129.1(-0.22) | 128.14(-0.44) | 127.41 | -0.9 | | -6 | 60(-13) | -15 | [6] | [-32] | [-14] | -72 | -318 | DR | -0.6 | OpenShort | | (6) | -25 | -15 | -31 | -20 | -1,3 | 43 | | 5 | Jul/13 | 12 | 129.43 | 128.7 | 128.56(0.11) | 129.38(-0.11) | 128.7(-0.35) | 127.74 | -0.8 | | -6 | 73(-8.1) | -20 | [6] | [-23] | [-10] | -48 | -256 | DR | -0.6 | OpenShort | | (8) | -20 | 1 | -33 | -20 | -0.5,15 | 43 | | | | |
| 6 | Jul/13 | 11 | 129.43 | 128.7 | 128.42(0.08) | 129.52(-0.13) | 129.15(-0.34) | 127.71 | -0.8 | | -6 | 81(-4.7) | -45 | [5] | [-24] | [-23] | -25 | -224 | DR | -0.8 | OpenShort | | (6) | -20 | -36 | -33 | -20 | -0.4,35 | 43 | | 7 | Jul/13 | 10 | 129.43 | 128.7 | 128.32(0.14) | 129.68(-0.03) | 129.59(-0.24) | 128.51 | -0.4 | | -6 | 86(-6.1) | -30 | [8] | [-14] | [-20] | 21 | -189 | DR | -0.6 | OpenShort | | (7) | -14 | -38 | -18 | -20 | 0.1,68 | 43 | | 8 | Jul/13 | 9 | 129.43 | 128.7 | 128.14(0.22) | 129.72(0.08) | 129.91(-0.11) | 129.35 | -0 | | -6 | 92(-10.1) | -30 | [13] | [-3] | [-17] | 52 | -156 | DR | -0.3 | OpenShort? | | (10) | -6 | -38 | -8 | -20 | 0.6,87 | 43 | | 9 | Jul/12 | 15 | 129.76 | 129.07 | 127.85(0.29) | 129.62(0.17) | 129.91(-0) | 130.2 | 0.2 | | -4 | 102(-6.2) | 30 | [17] | [9] | [2] | 74 | -109 | UT | 0.1 | OpenLong? | | (16) | 0 | 9 | -3 | -5 | 1.1,96 | 46 | | 10 | Jul/12 | 14 | 129.76 | 129.07 | 127.48(0.15) | 129.4(0.19) | 130.06(0.13) | 130 | 0.1 | | -4 | 109(2.6) | 15 | [9] | [15] | [0] | 74 | 81 | UT | -0 | OpenLong | | (17) | 8 | 6 | -4 | -10 | 1.1,96 | 46 | | | | |
| 11 | Jul/12 | 13 | 129.76 | 129.07 | 127.29(0.17) | 129.15(0.11) | 129.89(0.08) | 129.87 | 0.1 | | -4 | 106(2.2) | 10 | [10] | [10] | [-3] | 75 | 49 | CR | -0 | HoldShort | | (9) | 5 | -11 | -6 | 15 | 1.1,97 | 46 | | 12 | Jul/12 | 12 | 129.76 | 129.07 | 127.07(0.18) | 129.01(0.14) | 129.78(0.19) | 130.12 | 0.2 | | -4 | 104(3.8) | 35 | [11] | [17] | [3] | 82 | 107 | UT | 0.1 | OpenLong | | (11) | 11 | 1 | -1 | 20 | 1.3,99 | 46 | | 13 | Jul/12 | 11 | 129.76 | 129.07 | 126.84(0.2) | 128.83(0.41) | 129.54(0.27) | 130.1 | 0.2 | | -4 | 100(4.7) | 35 | [12] | [30] | [-4] | 86 | 125 | CR | 0.3 | OpenShort | | (12) | 16 | -6 | -2 | -15 | 1.5,98 | 46 | | 14 | Jul/12 | 10 | 129.76 | 129.07 | 126.59(0.22) | 128.31(0.45) | 129.19(0.35) | 130.24 | 0.2 | | -4 | 95(6.6) | 50 | [13] | [36] | [18] | 94 | 155 | UT | 0.5 | OpenLong | | (13) | 21 | 50 | 1 | 11 | 1.8,99 | 46 | | 15 | Jul/12 | 9 | 129.76 | 129.07 | 126.31(0.16) | 127.73(0.32) | 128.73(0.25) | 129.12 | -0.3 | | -4 | 89(4.2) | 25 | [9] | [26] | [-3] | 84 | 120 | CR | 0.2 | OpenShort? | | (10) | 15 | -10 | 1 | 6 | 1.4,99 | 46 | | | | |
| 16 | Jul/9 | 15 | 129.93 | 129.12 | 126.11(0.1) | 127.32(0.29) | 128.41(0.14) | 129.34 | -0.2 | | -4 | 84(13.1) | 20 | [6] | [18] | [11] | 92 | 194 | UT | 0.5 | OpenLong? | | (10) | 8 | 20 | 4 | 20 | 1.7,99 | 60 | | 17 | Jul/9 | 14 | 129.93 | 129.12 | 125.98(0.08) | 126.95(0.31) | 128.23(0.08) | 128.9 | -0.4 | | -4 | 71(5) | 15 | [5] | [14] | [13] | 90 | 169 | UT | 0.4 | OpenLong | | (5) | 5 | 25 | 4 | 20 | 1.7,97 | 60 | | 18 | Jul/9 | 13 | 129.93 | 129.12 | 125.88(0.08) | 126.56(0.38) | 128.12(0.54) | 128.34 | -0.7 | | -4 | 66(4.1) | 30 | [5] | [43] | [7] | 81 | 255 | UT | 0.1 | OpenLong | | (4) | 31 | 16 | -2 | 20 | 1.6,91 | 60 | | 19 | Jul/9 | 12 | 129.93 | 129.12 | 125.78(0.06) | 126.08(0.41) | 127.43(0.56) | 127.98 | -0.8 | | -4 | 62(3.3) | 20 | [4] | [45] | [9] | 80 | 251 | UT | 0.4 | OpenLong | | (4) | 33 | 22 | 3 | 15 | 1.5,92 | 60 | | 20 | Jul/9 | 11 | 129.93 | 129.12 | 125.7(0.04) | 125.57(0.11) | 126.73(0.4) | 127.49 | -1 | | -4 | 59(2) | -15 | [2] | [27] | [-3] | 77 | 201 | CR | 0.5 | OpenShort | | (3) | 23 | -43 | 31 | 20 | 1.3,94 | 60 | | | | |
| 21 | Jul/9 | 10 | 129.93 | 129.12 | 125.65(0.07) | 125.43(0.23) | 126.23(0.45) | 128.45 | -0.6 | | -4 | 57(5.8) | 25 | [4] | [33] | [17] | 86 | 263 | UT | 1.6 | OpenLong | | (5) | 26 | 4 | 35 | 20 | 2.1,83 | 60 | | 22 | Jul/9 | 9 | 129.93 | 129.12 | 125.56(0.04) | 125.14(0.24) | 125.66(0.53) | 128.36 | -0.7 | | -4 | 51(4.1) | 15 | [2] | [38] | [69] | 72 | 313 | UT | 2.2 | OpenLong? | | (4) | 31 | 162 | 26 | 20 | 2.3,64 | 60 | | 23 | Jul/8 | 15 | 130.15 | 129.19 | 125.51(-0.08) | 124.84(-0.02) | 125(0.21) | 124.86 | -2 | | -9 | 47(2.4) | -40 | [-5] | [7] | [6] | -17 | 85 | UR | -0.1 | SmallShort? | | (-6) | 12 | 18 | -2 | 3 | -0.6,48 | 45 | | 24 | Jul/8 | 14 | 130.15 | 129.19 | 125.62(-0.2) | 124.86(-0.03) | 124.74(0.27) | 124.47 | -2.2 | | -9 | 45(-10.4) | -50 | [-12] | [9] | [-8] | -20 | 189 | RG | -0.2 | Wait | | (-6) | 16 | -25 | 8 | -16 | -1,55 | 45 | | 25 | Jul/8 | 13 | 130.15 | 129.19 | 125.88(-0.19) | 124.86(-0) | 124.41(-0.18) | 125.02 | -2 | | -9 | 55(-9.1) | -50 | [-11] | [-17] | [-5] | -6 | 80 | DT | 0.4 | OpenShort | | (-11) | -11 | -27 | 22 | 5 | -0.6,59 | 45 | | | | |
| 26 | Jul/8 | 12 | 130.15 | 129.19 | 126.12(-0.17) | 124.89(-0.1) | 124.64(0.01) | 125.61 | -1.8 | | -9 | 64(-7.3) | -50 | [-10] | [-8] | [18] | -11 | 140 | DP | 0.6 | OpenShort | | (-10) | 1 | 26 | 26 | 20 | -0.3,47 | 45 | | 27 | Jul/8 | 11 | 130.15 | 129.19 | 126.34(-0.18) | 125.02(-0.14) | 124.62(-0.05) | 125.05 | -2 | | -9 | 71(-4.2) | -50 | [-11] | [-13] | [26] | -44 | 75 | DP | 0.2 | OpenShort | | (-12) | -3 | 71 | -2 | 20 | -0.7,24 | 45 | | 28 | Jul/8 | 10 | 130.15 | 129.19 | 126.57(-0.25) | 125.2(-0.23) | 124.68(-0.25) | 123.54 | -2.6 | | -9 | 76(0.1) | -50 | [-15] | [-29] | [7] | -73 | -44 | DP | -0.6 | OpenShort | | (-15) | -15 | 34 | -3 | -20 | -1.5,15 | 45 | | 29 | Jul/8 | 9 | 130.15 | 129.19 | 126.89(-0.3) | 125.49(-0.28) | 124.99(-0.31) | 122.83 | -2.8 | | -9 | 76(3.1) | -50 | [-18] | [-35] | [-59] | -89 | -88 | DT | -1.1 | OpenShort? | | (-17) | -19 | -152 | -5 | -20 | -2.1,14 | 45 | | 30 | Jul/7 | 15 | 130.68 | 129.93 | 127.27(-0.21) | 125.84(-0.03) | 125.38(0.19) | 126.15 | -1.8 | | -7 | 72(-8.4) | -50 | [-13] | [5] | [14] | -39 | 180 | UR | 0.4 | SmallShort? | | (-10) | 11 | 28 | 14 | 20 | -0.6,26 | 42 | | | | |
| 31 | Jul/7 | 14 | 130.68 | 129.93 | 127.53(-0.27) | 125.87(-0.09) | 125.15(-0.21) | 125.54 | -2 | | -7 | 81(-7.9) | -50 | [-16] | [-21] | [4] | -65 | 63 | DP | 0.2 | OpenShort | | (-14) | -12 | 8 | 7 | -4 | -1,10 | 42 | | 32 | Jul/7 | 13 | 130.68 | 129.93 | 127.88(-0.27) | 125.98(-0.16) | 125.41(-0.24) | 125.36 | -2.1 | | -7 | 89(-4.6) | -50 | [-16] | [-25] | [6] | -73 | 16 | DP | -0 | OpenShort | | (-17) | -14 | 14 | 5 | 2 | -1.1,5 | 42 | | 33 | Jul/7 | 12 | 130.68 | 129.93 | 128.23(-0.29) | 126.18(-0.15) | 125.71(-0.22) | 125.06 | -2.2 | | -7 | 93(-3) | -50 | [-17] | [-24] | [1] | -81 | -8 | DP | -0.3 | OpenShort | | (-17) | -13 | 13 | -3 | -20 | -1.3,2 | 42 | | 34 | Jul/7 | 11 | 130.68 | 129.93 | 128.61(-0.29) | 126.37(-0.39) | 125.99(-0.25) | 124.79 | -2.3 | | -7 | 96(1.7) | -50 | [-17] | [-33] | [-4] | -87 | -66 | DT | -0.5 | OpenShort | | (-19) | -15 | -10 | -4 | -4 | -1.6,3 | 42 | | 35 | Jul/7 | 10 | 130.68 | 129.93 | 128.98(-0.27) | 126.86(-0.39) | 126.31(-0.23) | 125 | -2.2 | | -7 | 95(4.2) | -50 | [-16] | [-32] | [-30] | -87 | -92 | DT | -0.5 | OpenShort | | (-17) | -14 | -84 | 0 | -20 | -1.7,6 | 42 | | | | |
| 36 | Jul/7 | 9 | 130.68 | 129.93 | 129.32(-0.18) | 127.35(-0.24) | 126.6(0.04) | 126.85 | -1.5 | | -7 | 90(1.2) | -50 | [-11] | [-10] | [3] | -71 | 6 | DP | 0.1 | OpenShort? | | (-12) | 2 | -1 | 7 | 20 | -1.1,7 | 42 | | 37 | Jul/6 | 15 | 131.18 | 130.42 | 129.55(-0.12) | 127.66(-0.22) | 126.55(-0.08) | 126.87 | -1.7 | | -6 | 89(1.2) | -40 | [-7] | [-15] | [8] | -76 | -108 | DP | 0.1 | OpenShort? | | (-11) | -5 | 20 | 6 | 0 | -1.2,4 | 44 | | 38 | Jul/6 | 14 | 131.18 | 130.42 | 129.7(-0.17) | 127.94(-0.27) | 126.65(-0.08) | 126.44 | -1.9 | | -6 | 88(4.9) | -50 | [-10] | [-17] | [0] | -88 | -96 | DT | -0.1 | OpenShort | | (-9) | -5 | 3 | 5 | -20 | -1.5,0 | 44 | | 39 | Jul/6 | 13 | 131.18 | 130.42 | 129.92(-0.2) | 128.28(-0.33) | 126.75(-0.52) | 126.38 | -1.9 | | -6 | 83(5.8) | -50 | [-12] | [-46] | [-4] | -93 | -197 | DT | -0.2 | OpenShort | | (-10) | -31 | -5 | 3 | -20 | -1.7,0 | 44 | | 40 | Jul/6 | 12 | 131.18 | 130.42 | 130.18(-0.19) | 128.7(-0.38) | 127.41(-0.54) | 126.48 | -1.9 | | -6 | 77(7.2) | -50 | [-11] | [-48] | [-3] | -95 | -223 | DT | -0.5 | OpenShort | | (-12) | -32 | -5 | 9 | -20 | -1.9,3 | 44 | | | | |
| 41 | Jul/6 | 11 | 131.18 | 130.42 | 130.43(-0.21) | 129.19(-0.45) | 128.1(-0.52) | 126.59 | -1.8 | | -6 | 70(8.6) | -50 | [-13] | [-49] | [-17] | -102 | -207 | DT | -0.9 | HoldShort | | (-12) | -31 | -35 | -7 | -20 | -2.2,3 | 44 | | 42 | Jul/6 | 10 | 131.18 | 130.42 | 130.7(-0.15) | 129.78(-0.38) | 128.77(-0.35) | 127.37 | -1.5 | | -6 | 62(8) | -50 | [-9] | [-36] | [1] | -102 | -186 | BT | -0.9 | OpenLong | | (-10) | -21 | 20 | -8 | -20 | -2.2,3 | 44 | | 43 | Jul/6 | 9 | 131.18 | 130.42 | 130.9(-0.17) | 130.27(-0.44) | 129.23(-0.45) | 126.94 | -1.7 | | -6 | 54(14.2) | -50 | [-10] | [-44] | [-50] | -122 | -241 | DT | -1.7 | HoldShort? | | (-10) | -27 | -123 | -12 | -20 | -3,3 | 44 | | 44 | Jul/2 | 15 | 131.5 | 130.83 | 131.13(-0.05) | 130.85(-0.19) | 129.82(-0.13) | 129.69 | -0.8 | | -2 | 39(0.2) | -20 | [-3] | [-13] | [-4] | -82 | -91 | DT | -0.1 | HoldShort? | | (-4) | -8 | -10 | 4 | -19 | -1.5,6 | 43 | | 45 | Jul/2 | 14 | 131.5 | 130.83 | 131.19(-0.06) | 131.1(-0.15) | 129.99(-0.23) | 129.93 | -0.7 | | -2 | 39(1.9) | -25 | [-4] | [-18] | [-3] | -79 | -98 | DT | -0.1 | OpenShort | | (-3) | -14 | 0 | -0 | -20 | -1.4,6 | 43 | | | | |
| 46 | Jul/2 | 13 | 131.5 | 130.83 | 131.27(-0.06) | 131.29(-0.12) | 130.28(-0.38) | 129.93 | -0.7 | | -2 | 37(2.4) | -35 | [-4] | [-26] | [-3] | -85 | -136 | DT | -0.4 | OpenShort | | (-4) | -23 | 12 | -17 | -20 | -1.5,3 | 43 | | 47 | Jul/2 | 12 | 131.5 | 130.83 | 131.34(-0.05) | 131.44(-0.02) | 130.78(-0.4) | 129.66 | -0.8 | | -2 | 35(3.7) | -50 | [-3] | [-25] | [-17] | -93 | -182 | DT | -1.4 | OpenShort | | (-4) | -24 | -10 | -39 | -20 | -2,7 | 43 | | 48 | Jul/2 | 11 | 131.5 | 130.83 | 131.41(-0.04) | 131.47(-0.07) | 131.31(-0.43) | 129.89 | -0.7 | | -2 | 31(3.5) | -50 | [-2] | [-28] | [-19] | -78 | -191 | DT | -1.9 | OpenShort | | (-3) | -26 | -28 | -26 | -20 | -2.1,25 | 43 | | 49 | Jul/2 | 10 | 131.5 | 130.83 | 131.47(-0.03) | 131.56(-0.08) | 131.88(-0.26) | 130.52 | -0.4 | | -2 | 28(1.5) | -50 | [-2] | [-18] | [-18] | -33 | -106 | DT | -2.1 | OpenShort | | (-1) | -16 | -40 | -11 | -20 | -1.5,55 | 43 | | 50 | Jul/2 | 9 | 131.5 | 130.83 | 131.51(-0.01) | 131.66(-0.01) | 132.22(-0.06) | 131.43 | -0 | | -2 | 26(0) | -40 | [-1] | [-3] | [-14] | 24 | -15 | DT | -1.3 | OpenShort? | | (0) | -4 | -43 | 8 | -9 | -0.1,76 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|