|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $7.0500 One month high (close): $8.5200
SOXS Daily Change: 1.09% Daily StdDev 4.82% SOXS EMA_5_Trend: -0.53% 10Minute StdDev: $0.0828
Latest Price : $7.4(1.09%) | Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 7.64 | 7.39 | 7.3(-0.14) | 7.23(0.01) | 7.2(-0.05) | 7.29 | -0.8 | | -6 | 26(-2.4) | -10 | [-3] | [-1] | [23] | -14 | 133 | DP | 0.8 | OpenShort | | (-3) | -1 | 45 | 6 | 20 | -0.1,39 | 38 | Sample size 3 Avg positive next hour return: 1.11%(67%) Avg negative next hour return: -0.28%(33%)
Daily Trend: %
Up Forces: 7.39(daily_ema_10 1.37%)
Down Forces:
Support Levels: 7.23(hourly_sma_10 -0.82%)
Resistance Levels: 7.3(weak_hourly_sma_20 0.14%) 7.64(daily_ema_20 4.8%)
|
| | | 2 | Jul/14 | 10 | 7.64 | 7.39 | 7.31(-0.31) | 7.23(-0.2) | 7.2(-0.31) | 7.12 | -1.2 | | -6 | 28(-0.6) | -50 | [-6] | [-10] | [1] | -67 | -6 | DP | -0.6 | OpenShort | | (-5) | -6 | 32 | -9 | -20 | -1.5,21 | 38 | | 3 | Jul/14 | 9 | 7.64 | 7.39 | 7.33(-0.51) | 7.24(-0.51) | 7.22(-0.67) | 7 | -1.5 | | -6 | 29(0.2) | -50 | [-11] | [-22] | [-37] | -92 | -75 | DT | -1.7 | HoldShort? | | (-8) | -14 | -73 | -13 | -20 | -2.6,23 | 38 | | 4 | Jul/13 | 15 | 7.67 | 7.36 | 7.37(-0.38) | 7.28(0.02) | 7.27(0.1) | 7.28 | -0.9 | | -7 | 29(-8.8) | -50 | [-8] | [0] | [-1] | -31 | 324 | DT | 0.1 | OpenShort? | | (-5) | 2 | -10 | 15 | 0 | -0.7,37 | 36 | | 5 | Jul/13 | 14 | 7.67 | 7.36 | 7.4(-0.41) | 7.28(0.02) | 7.26(-0.09) | 7.32 | -0.8 | | -7 | 38(-8.6) | -50 | [-9] | [-4] | [10] | -39 | 313 | DP | 0.4 | OpenShort | | (-8) | -2 | 5 | 11 | 20 | -0.5,24 | 36 | | | | |
| 6 | Jul/13 | 13 | 7.67 | 7.36 | 7.43(-0.43) | 7.28(-0.09) | 7.27(0.21) | 7.3 | -0.8 | | -7 | 46(-5.6) | -50 | [-9] | [1] | [8] | -54 | 359 | UR | 0.1 | SmallShort | | (-10) | 4 | 24 | 6 | -14 | -0.6,11 | 36 | | 7 | Jul/13 | 12 | 7.67 | 7.36 | 7.46(-0.44) | 7.29(-0.13) | 7.25(-0.22) | 7.21 | -1 | | -7 | 52(-1.3) | -50 | [-9] | [-8] | [-4] | -77 | 83 | DT | -0.2 | HoldShort | | (-10) | -5 | -5 | -4 | -14 | -1.1,1 | 36 | | 8 | Jul/13 | 11 | 7.67 | 7.36 | 7.49(-0.42) | 7.3(-0.32) | 7.27(-0.21) | 7.23 | -1 | | -7 | 53(-0.2) | -50 | [-9] | [-10] | [2] | -72 | 52 | DP | -0.2 | OpenShort | | (-8) | -4 | -5 | 3 | 20 | -1.1,6 | 36 | | 9 | Jul/13 | 10 | 7.67 | 7.36 | 7.52(-0.43) | 7.32(-0.36) | 7.29(-0.05) | 7.25 | -0.9 | | -7 | 53(-0.7) | -50 | [-9] | [-7] | [-11] | -71 | 100 | DT | -0.2 | OpenShort | | (-8) | -1 | -23 | 4 | -20 | -1.1,7 | 36 | | 10 | Jul/13 | 9 | 7.67 | 7.36 | 7.55(-0.45) | 7.35(-0.18) | 7.29(-0) | 7.34 | -0.7 | | -7 | 54(-2.4) | -50 | [-9] | [-4] | [14] | -66 | 212 | DP | 0.2 | OpenShort? | | (-5) | -0 | 26 | 5 | 20 | -0.9,7 | 36 | | | | |
| 11 | Jul/12 | 15 | 7.69 | 7.35 | 7.58(-0.67) | 7.36(-0.43) | 7.29(-0.4) | 7.24 | -1 | | -10 | 56(-5.3) | -50 | [-14] | [-18] | [-6] | -82 | 169 | DT | -0.2 | HoldShort? | | (-10) | -8 | -8 | 0 | -20 | -1.3,1 | 32 | | 12 | Jul/12 | 14 | 7.69 | 7.35 | 7.63(-0.21) | 7.39(-0.42) | 7.32(-0.18) | 7.27 | -1 | | -10 | 62(2.8) | -50 | [-4] | [-11] | [-8] | -82 | -290 | DT | -0.2 | OpenShort | | (-12) | -4 | -13 | 1 | -20 | -1.3,1 | 32 | | 13 | Jul/12 | 13 | 7.69 | 7.35 | 7.65(-0.13) | 7.42(-0.51) | 7.33(-0.43) | 7.32 | -0.8 | | -10 | 59(2.4) | -45 | [-3] | [-16] | [4] | -82 | -404 | DP | -0 | OpenShort | | (-3) | -9 | 5 | 0 | 20 | -1.3,1 | 32 | | 14 | Jul/12 | 12 | 7.69 | 7.35 | 7.66(-0.19) | 7.46(-0.77) | 7.36(-0.52) | 7.3 | -0.9 | | -10 | 57(3.1) | -50 | [-4] | [-21] | [-1] | -83 | -406 | DT | -0.2 | OpenShort | | (-5) | -11 | -5 | 3 | 0 | -1.4,2 | 32 | | 15 | Jul/12 | 11 | 7.69 | 7.35 | 7.67(-0.23) | 7.52(-0.82) | 7.4(-0.48) | 7.32 | -0.8 | | -10 | 53(2.9) | -50 | [-5] | [-21] | [-7] | -86 | -339 | DT | -0.3 | OpenShort | | (-3) | -10 | -15 | -2 | -14 | -1.5,2 | 32 | | | | |
| 16 | Jul/12 | 10 | 7.69 | 7.35 | 7.69(-0.11) | 7.58(-0.75) | 7.44(-0.33) | 7.38 | -0.7 | | -10 | 51(2.3) | -45 | [-2] | [-17] | [3] | -83 | -368 | DP | -0.3 | OpenShort | | (-3) | -7 | 10 | -3 | 0 | -1.4,2 | 32 | | 17 | Jul/12 | 9 | 7.69 | 7.35 | 7.7(-0.09) | 7.64(-0.61) | 7.46(-0.64) | 7.34 | -0.8 | | -10 | 48(2.6) | -50 | [-2] | [-22] | [-24] | -93 | -544 | DT | -0.6 | OpenShort? | | (-5) | -13 | -30 | -8 | -20 | -1.7,0 | 32 | | 18 | Jul/9 | 15 | 7.74 | 7.41 | 7.71(0.15) | 7.69(-0.4) | 7.51(-0.6) | 7.46 | -0.7 | | -8 | 46(-4.3) | -35 | [3] | [-16] | [-13] | -80 | -648 | DR | -0.2 | HoldShort? | | (0) | -12 | -5 | -8 | -20 | -1.2,0 | 33 | | 19 | Jul/9 | 14 | 7.74 | 7.41 | 7.7(0.13) | 7.72(-0.5) | 7.56(-1.01) | 7.48 | -0.6 | | -8 | 50(-2.7) | -50 | [3] | [-26] | [-15] | -75 | -708 | DR | -0.4 | HoldShort | | (3) | -21 | -8 | -15 | -20 | -1,0 | 33 | | 20 | Jul/9 | 13 | 7.74 | 7.41 | 7.69(0.1) | 7.76(-0.58) | 7.64(-1.14) | 7.51 | -0.5 | | -8 | 53(-1.9) | -50 | [2] | [-30] | [-12] | -70 | -653 | DR | -0.6 | OpenShort | | (3) | -24 | -5 | -26 | -20 | -0.8,0 | 33 | | | | |
| 21 | Jul/9 | 12 | 7.74 | 7.41 | 7.68(0.05) | 7.81(-0.76) | 7.73(-1.03) | 7.53 | -0.5 | | -8 | 55(-1.3) | -50 | [1] | [-30] | [-15] | -56 | -533 | DR | -0.9 | OpenShort | | (3) | -21 | -8 | -33 | -20 | -0.6,9 | 33 | | 22 | Jul/9 | 11 | 7.74 | 7.41 | 7.68(0.11) | 7.87(-0.03) | 7.81(-0.71) | 7.56 | -0.4 | | -8 | 56(-0.8) | -50 | [2] | [-15] | [-39] | -31 | -477 | DR | -1 | OpenShort | | (3) | -15 | -34 | -28 | -20 | -0.5,32 | 33 | | 23 | Jul/9 | 10 | 7.74 | 7.41 | 7.67(0.24) | 7.87(0.11) | 7.87(-0.21) | 7.7 | -0.1 | | -8 | 57(-2.9) | -50 | [5] | [-3] | [-29] | 8 | -282 | DR | -0.7 | OpenShort | | (3) | -4 | -48 | -13 | -20 | 0.1,55 | 33 | | 24 | Jul/9 | 9 | 7.74 | 7.41 | 7.65(0.39) | 7.86(0.36) | 7.89(0.12) | 7.9 | 0.4 | | -8 | 60(-1.5) | -30 | [8] | [8] | [-8] | 44 | -67 | CR | 0 | HoldShort? | | (7) | 3 | -14 | 1 | -20 | 1,69 | 33 | | 25 | Jul/8 | 15 | 7.78 | 7.43 | 7.62(0.51) | 7.83(0.48) | 7.88(-0.03) | 7.96 | 0.4 | | -8 | 61(0.3) | -5 | [11] | [6] | [1] | 54 | -121 | RG | 0.3 | Wait? | | (10) | -1 | 5 | 3 | -12 | 1.3,71 | 49 | | | | |
| 26 | Jul/8 | 14 | 7.78 | 7.43 | 7.58(0.42) | 7.79(0.39) | 7.88(-0.62) | 7.94 | 0.4 | | -8 | 61(1.4) | -5 | [9] | [-7] | [11] | 48 | -165 | RG | 0.2 | Wait | | (10) | -13 | 26 | -7 | 20 | 1.3,65 | 49 | | 27 | Jul/8 | 13 | 7.78 | 7.43 | 7.55(0.37) | 7.76(0.42) | 7.93(0.66) | 7.83 | 0.1 | | -8 | 59(0.8) | -10 | [8] | [20] | [-3] | 40 | 142 | CR | -0.4 | HoldShort | | (8) | 14 | 7 | -18 | -20 | 1.1,62 | 49 | | 28 | Jul/8 | 12 | 7.78 | 7.43 | 7.52(0.28) | 7.73(0.7) | 7.88(0.55) | 7.8 | 0 | | -8 | 59(1.2) | -45 | [6] | [20] | [-17] | 45 | 216 | CR | -0.3 | HoldShort | | (5) | 12 | -17 | -30 | -20 | 1.1,67 | 49 | | 29 | Jul/8 | 11 | 7.78 | 7.43 | 7.5(0.33) | 7.68(0.78) | 7.84(0.74) | 7.87 | 0.2 | | -8 | 57(3.2) | -20 | [7] | [25] | [-8] | 69 | 326 | CR | 0.1 | HoldShort | | (8) | 15 | -24 | -3 | 0 | 1.5,81 | 49 | | 30 | Jul/8 | 10 | 7.78 | 7.43 | 7.48(0.51) | 7.62(0.8) | 7.78(1) | 7.97 | 0.4 | | -8 | 54(6) | 10 | [11] | [31] | [-3] | 93 | 375 | CR | 0.8 | OpenShort | | (8) | 21 | -49 | 3 | 20 | 2.1,90 | 49 | | | | |
| 31 | Jul/8 | 9 | 7.78 | 7.43 | 7.44(0.6) | 7.56(1.04) | 7.7(1.44) | 8.18 | 0.9 | | -8 | 48(17.9) | 35 | [13] | [43] | [84] | 134 | 725 | UT | 2.3 | HoldLong? | | (13) | 30 | 150 | 13 | 20 | 3.5,96 | 49 | | 32 | Jul/7 | 15 | 7.81 | 7.45 | 7.4(0.3) | 7.48(0.13) | 7.59(0.17) | 7.58 | -0.5 | | -9 | 30(2.4) | -20 | [6] | [5] | [-1] | 79 | -45 | CR | -0.1 | OpenShort? | | (3) | 4 | -2 | -6 | 13 | 1.4,94 | 41 | | 33 | Jul/7 | 14 | 7.81 | 7.45 | 7.38(0.18) | 7.47(0.38) | 7.58(0.86) | 7.59 | -0.5 | | -9 | 28(2.1) | -15 | [4] | [22] | [2] | 84 | 317 | RG | 0.1 | Wait | | (5) | 18 | -2 | -4 | 20 | 1.6,94 | 41 | | 34 | Jul/7 | 13 | 7.81 | 7.45 | 7.37(0.21) | 7.44(0.42) | 7.52(0.83) | 7.6 | -0.4 | | -9 | 26(2.5) | -0 | [4] | [22] | [8] | 94 | 305 | RG | 0.7 | Wait | | (5) | 17 | 8 | 7 | 20 | 1.9,96 | 41 | | 35 | Jul/7 | 12 | 7.81 | 7.45 | 7.35(0.07) | 7.41(0.55) | 7.46(0.6) | 7.57 | -0.5 | | -9 | 23(2.6) | -25 | [2] | [17] | [6] | 97 | 385 | RG | 1 | SmallShort | | (3) | 13 | -10 | 39 | 20 | 2,97 | 41 | | | | |
| 36 | Jul/7 | 11 | 7.81 | 7.45 | 7.35(0.24) | 7.37(0.45) | 7.42(0.62) | 7.61 | -0.4 | | -9 | 21(4.6) | 5 | [5] | [18] | [23] | 97 | 255 | RG | 2 | SmallShort | | (3) | 13 | 25 | 29 | 20 | 2.7,79 | 41 | | 37 | Jul/7 | 10 | 7.81 | 7.45 | 7.33(0.06) | 7.34(0.32) | 7.37(0.08) | 7.51 | -0.6 | | -9 | 16(2.4) | -0 | [1] | [4] | [30] | 72 | 203 | RG | 1.9 | SmallShort | | (3) | 2 | 60 | 8 | 20 | 2.4,62 | 41 | | 38 | Jul/7 | 9 | 7.81 | 7.45 | 7.33(0.09) | 7.32(-0.04) | 7.36(-0.11) | 7.28 | -1.1 | | -9 | 14(-0.4) | -50 | [2] | [-3] | [-8] | -20 | -202 | DR | -1.2 | OpenShort? | | (-3) | -2 | -8 | -27 | -14 | -0.8,50 | 41 | | 39 | Jul/6 | 15 | 7.85 | 7.5 | 7.32(-0.01) | 7.32(-0.13) | 7.37(0.14) | 7.31 | -1.1 | | -10 | 14(0.2) | -50 | [-0] | [-1] | [-9] | 9 | 38 | DT | -0.9 | OpenShort? | | (3) | 3 | -13 | -19 | -14 | -0.2,64 | 40 | | 40 | Jul/6 | 14 | 7.85 | 7.5 | 7.32(0.18) | 7.33(0.08) | 7.36(0.5) | 7.36 | -1 | | -10 | 14(-3.4) | -20 | [4] | [10] | [-0] | 47 | -13 | RG | 0 | Wait | | (0) | 11 | -13 | 17 | 14 | 0.6,82 | 40 | | | | |
| 41 | Jul/6 | 13 | 7.85 | 7.5 | 7.31(0.22) | 7.32(0.15) | 7.32(0.27) | 7.41 | -0.9 | | -10 | 17(-0.6) | -30 | [5] | [6] | [2] | 61 | -29 | RG | 1.1 | SmallShort | | (5) | 6 | -13 | 24 | 20 | 1.2,81 | 40 | | 42 | Jul/6 | 12 | 7.85 | 7.5 | 7.29(0.14) | 7.31(0.33) | 7.3(0.43) | 7.46 | -0.8 | | -10 | 18(1) | 0 | [3] | [11] | [26] | 67 | 193 | RG | 1.8 | SmallShort | | (3) | 9 | 39 | 32 | 20 | 1.9,69 | 40 | | 43 | Jul/6 | 11 | 7.85 | 7.5 | 7.28(0.11) | 7.29(-0.03) | 7.27(-0.1) | 7.31 | -1.1 | | -10 | 17(-0.8) | -30 | [2] | [-4] | [8] | -4 | -108 | RG | 0.5 | Wait | | (3) | -2 | 10 | -8 | 20 | 0.4,36 | 40 | | 44 | Jul/6 | 10 | 7.85 | 7.5 | 7.27(0.05) | 7.29(-0.15) | 7.28(-0.27) | 7.27 | -1.2 | | -10 | 18(-0.7) | -45 | [1] | [-9] | [3] | -12 | -132 | RG | -0.1 | Wait | | (3) | -6 | 24 | -20 | -14 | 0,38 | 40 | | 45 | Jul/6 | 9 | 7.85 | 7.5 | 7.27(0.06) | 7.3(-0.28) | 7.3(-0.34) | 7.18 | -1.4 | | -10 | 18(-0.3) | -50 | [1] | [-12] | [-23] | -28 | -284 | DR | -1.3 | OpenShort? | | (0) | -7 | -29 | -30 | -20 | -1,47 | 40 | | | | |
| 46 | Jul/2 | 15 | 7.9 | 7.6 | 7.27(0.16) | 7.32(-0.11) | 7.32(0.03) | 7.29 | -1.3 | | -9 | 19(-1.5) | -35 | [3] | [-2] | [-4] | 21 | -144 | DR | -0.3 | OpenShort? | | (3) | 1 | -3 | -14 | -14 | 0.2,66 | 44 | | 47 | Jul/2 | 14 | 7.9 | 7.6 | 7.26(0.17) | 7.33(-0.06) | 7.32(0.24) | 7.3 | -1.3 | | -9 | 20(-1.3) | -25 | [4] | [3] | [2] | 47 | -62 | RG | -0.2 | Wait | | (0) | 5 | -13 | 5 | 20 | 0.4,87 | 44 | | 48 | Jul/2 | 13 | 7.9 | 7.6 | 7.25(0.19) | 7.33(0.07) | 7.3(-0.11) | 7.35 | -1.2 | | -9 | 21(-0.2) | -50 | [4] | [-3] | [-4] | 63 | -103 | DR | 0.5 | OpenShort | | (5) | -2 | -8 | 21 | -20 | 1,88 | 44 | | 49 | Jul/2 | 12 | 7.9 | 7.6 | 7.24(0.24) | 7.32(0.12) | 7.31(0.11) | 7.38 | -1.1 | | -9 | 22(0.5) | -10 | [5] | [2] | [12] | 63 | -43 | RG | 0.7 | Wait | | (3) | 2 | 21 | 21 | 14 | 1.4,78 | 44 | | 50 | Jul/2 | 11 | 7.9 | 7.6 | 7.22(0.1) | 7.31(0.28) | 7.3(-0.22) | 7.3 | -1.3 | | -9 | 21(-0.3) | -35 | [2] | [-4] | [2] | 31 | -65 | RG | 0 | Wait | | (3) | -5 | 13 | 10 | -20 | 0.8,61 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|