|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.1100 One month high (close): $52.5600
CEMB Daily Change: 0.29% Daily StdDev 0.22% CEMB EMA_5_Trend: -0.04% 10Minute StdDev: $0.0504
Latest Price : $52.4(0.29%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 52.41 | 52.4 | 52.36(0.01) | 52.34(0.01) | 52.34(0.04) | 52.42 | 0.1 | | -5 | 52(1) | 20 | [5] | [21] | [14] | 76 | 10 | UT | 1.5 | HoldLong | | (0) | 18 | 9 | 60 | 13 | 1.2,96 | 48 | Sample size 14 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.02%(50%)
Daily Trend: %
Up Forces:
Down Forces: 52.4(daily_ema_10 -0.04%) 52.41(daily_ema_20 -0.02%)
Support Levels: 52.34(weak_hourly_sma_10 -0.15%)
Resistance Levels:
|
| | | 2 | Jul/14 | 10 | 52.41 | 52.4 | 52.36(0.01) | 52.34(0.02) | 52.32(0.02) | 52.41 | 0 | | -5 | 51(0.4) | 20 | [5] | [14] | [11] | 39 | 5 | UT | 1.8 | OpenLong | | (0) | 9 | 9 | 46 | 0 | 1,64 | 48 | | 3 | Jul/14 | 9 | 52.41 | 52.4 | 52.36(0.01) | 52.33(0.02) | 52.31(0.01) | 52.4 | -0.1 | | -5 | 51(-0.2) | 40 | [5] | [9] | [49] | 5 | 3 | UT | 1.8 | OpenLong? | | (0) | 5 | 132 | 23 | 11 | 0.8,35 | 48 | | 4 | Jul/13 | 15 | 52.42 | 52.41 | 52.36(-0.01) | 52.32(-0.02) | 52.3(-0.04) | 52.25 | -1.7 | | -5 | 51(2.5) | -45 | [-5] | [-26] | [-2] | -104 | -20 | BT | -1 | OpenLong? | | (-9) | -18 | 9 | -27 | -11 | -2.2,1 | 34 | | 5 | Jul/13 | 14 | 52.42 | 52.41 | 52.36(-0.03) | 52.33(-0.02) | 52.32(-0.04) | 52.24 | -1.8 | | -5 | 48(4.9) | -50 | [-14] | [-28] | [-21] | -100 | 0 | DT | -1.7 | HoldShort | | (-9) | -18 | -50 | -23 | -2 | -2.5,13 | 34 | | | | |
| 6 | Jul/13 | 13 | 52.42 | 52.41 | 52.37(-0.02) | 52.34(-0.01) | 52.34(-0.02) | 52.3 | -1.2 | | -5 | 44(0.7) | -50 | [-9] | [-16] | [-21] | -64 | 5 | DT | -0.9 | OpenShort | | (-9) | -9 | -59 | -10 | 0 | -1.6,26 | 34 | | 7 | Jul/13 | 12 | 52.42 | 52.41 | 52.38(-0.01) | 52.34(-0.02) | 52.35(0.01) | 52.37 | -0.5 | | -5 | 43(-11113.4) | -45 | [-5] | [-3] | [4] | -23 | 12 | DP | 0.5 | OpenShort | | (0) | 5 | 9 | 5 | -2 | -0.2,32 | 34 | | 8 | Jul/13 | 11 | 52.42 | 52.41 | 52.39(5.27) | 52.35(-0.01) | 52.35(0) | 52.36 | -0.6 | | -5 | 11156(-1.1) | 50 | [2396] | [594] | [7] | -30 | -5280 | UT | 0 | OpenLong | | (-9) | 0 | 18 | 2 | 10 | -0,20 | 34 | | 9 | Jul/13 | 10 | 52.42 | 52.41 | 49.77(-0.01) | 52.35(-0.02) | 52.34(0.01) | 52.34 | -0.8 | | -5 | 11157(-1.3) | -50 | [-5] | [-3] | [1] | -35 | 532 | DP | 0 | OpenShort | | (2527) | 5 | 9 | -10 | -2 | 0.2,10 | 34 | | 10 | Jul/13 | 9 | 52.42 | 52.41 | 49.77(-0.02) | 52.36(-0.02) | 52.34(0.01) | 52.33 | -0.9 | | -5 | 11159(-1.1) | -50 | [-9] | [-5] | [-6] | -37 | 532 | DT | -0 | OpenShort? | | (-9) | 5 | -9 | -20 | 0 | 0.2,8 | 34 | | | | |
| 11 | Jul/12 | 15 | 52.43 | 52.44 | 49.78(-0.01) | 52.37(-0.01) | 52.34(0) | 52.34 | -1 | | 0 | 11160(-1241.6) | -50 | [-5] | [-4] | [-3] | -35 | 520 | DT | 0 | OpenShort? | | (-9) | 0 | 0 | -19 | -2 | 0.2,10 | 49 | | 12 | Jul/12 | 14 | 52.43 | 52.44 | 49.79(-0.01) | 52.37(-0) | 52.34(-0.03) | 52.34 | -1 | | 0 | 12401(-1.8) | -50 | [-5] | [-15] | [-0] | -6 | 512 | DT | 0 | OpenShort | | (0) | -14 | 9 | -20 | -2 | 0.2,39 | 49 | | 13 | Jul/12 | 13 | 52.43 | 52.44 | 49.79(-0.02) | 52.38(-0.02) | 52.36(-0.01) | 52.33 | -1.1 | | 0 | 12403(-1.9) | -50 | [-9] | [-12] | [-2] | 23 | 528 | DT | -0 | OpenShort | | (-9) | -5 | 0 | -11 | -2 | 0.2,68 | 49 | | 14 | Jul/12 | 12 | 52.43 | 52.44 | 49.8(-0.02) | 52.39(-0.01) | 52.37(-0.03) | 52.33 | -1.1 | | 0 | 12405(-1.8) | -50 | [-9] | [-19] | [-5] | 22 | 523 | DT | -0 | OpenShort | | (-9) | -14 | -9 | -11 | 0 | 0.2,67 | 49 | | 15 | Jul/12 | 11 | 52.43 | 52.44 | 49.81(-0.01) | 52.4(-0.02) | 52.39(-0.02) | 52.34 | -1 | | 0 | 12407(-1.6) | -50 | [-5] | [-15] | [-4] | 55 | 515 | DT | -0 | OpenShort | | (-9) | -9 | -9 | 0 | -13 | 0.2,100 | 49 | | | | |
| 16 | Jul/12 | 10 | 52.43 | 52.44 | 49.81(-0) | 52.41(-0.02) | 52.4(-0.03) | 52.35 | -0.9 | | 0 | 12408(-1.9) | -50 | [0] | [-19] | [-20] | 55 | 503 | DR | -0 | OpenShort | | (0) | -14 | -59 | 0 | -2 | 0.2,100 | 49 | | 17 | Jul/12 | 9 | 52.43 | 52.44 | 49.82(-0.01) | 52.41(-0) | 52.42(0.02) | 52.42 | -0.1 | | 0 | 12410(-0.7) | -35 | [-5] | [7] | [7] | 55 | 535 | UR | 0 | SmallShort? | | (-9) | 9 | 18 | 0 | 10 | 0.2,100 | 49 | | 18 | Jul/9 | 15 | 52.43 | 52.44 | 49.82(-0) | 52.42(11.1) | 52.42(-0) | 52.4 | -0.3 | | 0 | 12411(-0.8) | 25 | [0] | [2521] | [-146] | 55 | 520 | CR | -0 | HoldShort? | | (0) | 0 | -18 | 0 | -20 | 0.2,100 | 48 | | 19 | Jul/9 | 14 | 52.43 | 52.44 | 49.83(-0.01) | 47.18(-0.02) | 52.42(0) | 52.42 | -0.1 | | 0 | 12412(-0.3) | 5 | [-5] | [-7] | [49] | 55 | 530 | RG | 0 | Wait | | (-9) | 0 | 0 | 0 | 20 | 0.2,100 | 48 | | 20 | Jul/9 | 13 | 52.43 | 52.44 | 49.83(-0.01) | 47.19(-0.01) | 52.41(-0.01) | 52.42 | -0.1 | | 0 | 12412(-0.1) | 5 | [-5] | [-9] | [53] | 55 | 527 | RG | 0 | Wait | | (0) | -5 | 0 | 0 | 20 | 0.2,100 | 48 | | | | |
| 21 | Jul/9 | 12 | 52.43 | 52.44 | 49.83(-0.01) | 47.19(-0.01) | 52.42(-0.01) | 52.42 | -0.1 | | 0 | 12412(0.1) | 5 | [-5] | [-9] | [64] | 55 | 527 | RG | 0 | Wait | | (0) | -5 | 27 | 0 | 20 | 0.2,100 | 48 | | 22 | Jul/9 | 11 | 52.43 | 52.44 | 49.83(-0.01) | 47.19(-0.03) | 52.42(-0.03) | 52.39 | -0.4 | | 0 | 12412(-0.6) | 5 | [-5] | [-23] | [54] | 55 | 512 | RG | -0 | Wait | | (0) | -14 | -18 | 0 | 20 | 0.2,100 | 48 | | 23 | Jul/9 | 10 | 52.43 | 52.44 | 49.83(0) | 47.2(-0.02) | 52.43(24.97) | 52.41 | -0.2 | | 0 | 12413(-0.7) | 25 | [0] | [11344] | [65] | 55 | 6762 | UR | -0 | SmallShort | | (0) | 11350 | 0 | 11 | 20 | 0.2,100 | 48 | | 24 | Jul/9 | 9 | 52.43 | 52.44 | 49.83(-0) | 47.21(-0.02) | 41.95(-0.04) | 52.41 | -0.2 | | 0 | 12413(-0.2) | 25 | [0] | [-24] | [60] | 55 | 510 | RG | 0.9 | SmallShort? | | (0) | -18 | -36 | 16 | 20 | 0.2,100 | 48 | | 25 | Jul/8 | 15 | 52.44 | 52.46 | 49.83(0) | 47.22(-0.01) | 41.95(-0) | 52.45 | 0.1 | | 5 | 12414(0) | 50 | [0] | [-2] | [82] | 55 | 520 | RG | 0.9 | SmallShort? | | (0) | 0 | -9 | 60 | 20 | 0.2,100 | 56 | | | | |
| 26 | Jul/8 | 14 | 52.44 | 52.46 | 49.83(0) | 47.22(-0.01) | 41.97(0.01) | 52.46 | 0.2 | | 5 | 12414(0.4) | 50 | [0] | [3] | [85] | 22 | 532 | UR | 0.9 | SmallShort | | (0) | 5 | 0 | 7 | 20 | 0.2,67 | 56 | | 27 | Jul/8 | 13 | 52.44 | 52.46 | 49.83(0) | 47.22(-0) | 41.97(-0) | 52.46 | 0.2 | | 5 | 12413(0.2) | 50 | [0] | [0] | [93] | 7 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,52 | 56 | | 28 | Jul/8 | 12 | 52.44 | 52.46 | 49.84(-4.99) | 47.23(-10) | 41.97(-20.01) | 0 | -582.7 | | 5 | 12413(12380.8) | -50 | [-2268] | [-11935] | [-15492] | -126 | -10013 | DT | -3.8 | HoldShort | | (-2391) | -9096 | -45455 | -39 | -20 | -4.5,37 | 56 | | 29 | Jul/8 | 11 | 52.44 | 52.46 | 52.46(0.01) | 47.23(0) | 52.47(-0.01) | 52.47 | 0.3 | | 5 | 32(-2.2) | 40 | [5] | [-3] | [-3] | 1 | -12 | DR | 0 | OpenShort | | (0) | -5 | 0 | -15 | 0 | 0.3,43 | 56 | | 30 | Jul/8 | 10 | 52.44 | 52.46 | 52.46(0.01) | 52.48(0.01) | 52.47(-0.01) | 52.47 | 0.3 | | 5 | 34(-3) | 50 | [5] | [-1] | [9] | 6 | -12 | RG | 0 | Wait | | (0) | -5 | 36 | -18 | 0 | 0.3,48 | 56 | | | | |
| 31 | Jul/8 | 9 | 52.44 | 52.46 | 52.46(-0) | 52.48(0.01) | 52.48(-0.01) | 52.43 | -0.1 | | 5 | 37(-5.5) | 0 | [0] | [-2] | [-19] | -8 | -2 | DR | -1.5 | OpenShort? | | (9) | -5 | -45 | -21 | -10 | -0.6,57 | 56 | | 32 | Jul/7 | 15 | 52.43 | 52.46 | 52.45(0.01) | 52.48(0.02) | 52.48(-0) | 52.48 | 0.6 | | 5 | 43(-4.1) | 35 | [5] | [5] | [-4] | 47 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | -9 | -6 | 0 | 0.8,77 | 67 | | 33 | Jul/7 | 14 | 52.43 | 52.46 | 52.45(0) | 52.47(0.01) | 52.48(-0) | 52.49 | 0.7 | | 5 | 47(-2.8) | -5 | [0] | [2] | [-1] | 59 | 10 | CR | 0 | HoldShort | | (9) | 0 | 0 | -4 | 2 | 1.2,79 | 67 | | 34 | Jul/7 | 13 | 52.43 | 52.46 | 52.44(0.02) | 52.47(-0) | 52.49(0.01) | 52.49 | 0.7 | | 5 | 50(-0.9) | 50 | [9] | [6] | [-2] | 54 | -8 | CR | 0 | HoldShort | | (0) | 5 | 0 | -14 | 0 | 1.1,76 | 67 | | 35 | Jul/7 | 12 | 52.43 | 52.46 | 52.43(0.01) | 52.46(0.01) | 52.48(0.01) | 52.49 | 0.7 | | 5 | 51(-0.7) | 30 | [5] | [8] | [2] | 65 | 3 | UT | 0.2 | OpenLong | | (9) | 5 | 9 | -7 | 2 | 1.3,82 | 67 | | | | |
| 36 | Jul/7 | 11 | 52.43 | 52.46 | 52.43(0) | 52.46(-0) | 52.48(0.03) | 52.48 | 0.6 | | 5 | 51(-2.5) | -10 | [0] | [13] | [-9] | 72 | 17 | CR | 0 | HoldShort | | (9) | 14 | -27 | 2 | 0 | 1.3,89 | 67 | | 37 | Jul/7 | 10 | 52.43 | 52.46 | 52.42(0.02) | 52.45(0.01) | 52.47(0.04) | 52.51 | 0.9 | | 5 | 54(4.5) | 50 | [9] | [22] | [10] | 95 | 10 | UT | 0.8 | OpenLong | | (9) | 18 | 18 | 17 | 11 | 1.9,97 | 67 | | 38 | Jul/7 | 9 | 52.43 | 52.46 | 52.41(0.01) | 52.45(0) | 52.45(0.02) | 52.49 | 0.7 | | 5 | 49(3.8) | 50 | [5] | [10] | [12] | 85 | 15 | UT | 0.9 | OpenLong? | | (0) | 9 | 27 | 19 | 2 | 1.8,90 | 67 | | 39 | Jul/6 | 15 | 52.42 | 52.46 | 52.41(0) | 52.44(0.01) | 52.45(0) | 52.46 | 0.4 | | 5 | 46(2.2) | 10 | [0] | [3] | [5] | 65 | 10 | UR | 0.5 | SmallShort? | | (9) | 0 | 9 | 11 | 0 | 1.5,77 | 48 | | 40 | Jul/6 | 14 | 52.42 | 52.46 | 52.41(-0) | 52.44(0) | 52.44(0.01) | 52.45 | 0.3 | | 5 | 43(-5.9) | 25 | [0] | [5] | [6] | 44 | 12 | UR | 0.2 | SmallShort | | (0) | 5 | 18 | -0 | 2 | 1.2,64 | 48 | | | | |
| 41 | Jul/6 | 13 | 52.42 | 52.46 | 52.4(-0.01) | 52.43(0.01) | 52.43(-0.02) | 52.43 | 0.1 | | 5 | 49(-4.6) | -20 | [-5] | [-7] | [1] | 29 | 15 | DP | 0 | OpenShort | | (0) | -9 | 9 | -9 | -10 | 0.6,64 | 48 | | 42 | Jul/6 | 12 | 52.42 | 52.46 | 52.4(-0) | 52.43(0.02) | 52.43(-0) | 52.42 | 0 | | 5 | 54(-5.3) | 20 | [0] | [6] | [-5] | 32 | 0 | CR | -0.4 | HoldShort | | (-9) | 0 | -18 | 5 | 0 | 0.2,77 | 48 | | 43 | Jul/6 | 11 | 52.42 | 52.46 | 52.41(-0.01) | 52.42(0.02) | 52.43(0) | 52.44 | 0.2 | | 5 | 59(-5.6) | -25 | [-5] | [4] | [-8] | 45 | 20 | RG | 0 | Wait | | (0) | 0 | -27 | 7 | 2 | 0.5,82 | 48 | | 44 | Jul/6 | 10 | 52.42 | 52.46 | 52.41(-0.02) | 52.41(0.02) | 52.44(0.03) | 52.47 | 0.5 | | 5 | 65(-11098.3) | -10 | [-9] | [17] | [18] | 56 | 38 | UR | 0.5 | SmallShort | | (0) | 14 | 45 | 16 | 2 | 0.9,83 | 48 | | 45 | Jul/6 | 9 | 52.42 | 52.46 | 52.42(5.27) | 52.4(0.01) | 52.43(0.01) | 52.42 | 0 | | 5 | 11163(-1) | 50 | [2396] | [607] | [-8] | 18 | -5268 | CR | -0 | HoldShort? | | (-9) | 5 | -27 | 7 | 2 | 0,68 | 48 | | | | |
| 46 | Jul/2 | 15 | 52.41 | 52.46 | 52.42(-0) | 52.39(0.01) | 52.42(0.02) | 52.45 | 0.4 | | 5 | 11164(1014.8) | 20 | [0] | [12] | [7] | 24 | 535 | UR | 0 | SmallShort? | | (2527) | 9 | 18 | 3 | 2 | 0.2,69 | 52 | | 47 | Jul/2 | 14 | 52.41 | 52.46 | 52.42(-0) | 52.38(0.01) | 52.41(0.02) | 52.43 | 0.2 | | 5 | 10149(-0.2) | 10 | [0] | [12] | [-1] | 8 | 535 | CR | 0 | HoldShort | | (0) | 9 | 0 | -9 | 2 | 0.2,53 | 52 | | 48 | Jul/2 | 13 | 52.41 | 52.46 | 49.8(-0.01) | 52.37(0.01) | 52.4(0.03) | 52.43 | 0.2 | | 5 | 10150(-0.1) | -5 | [-5] | [15] | [6] | -2 | 547 | UR | 0 | SmallShort | | (0) | 14 | 18 | -1 | 2 | 0.2,43 | 52 | | 49 | Jul/2 | 12 | 52.41 | 52.46 | 49.8(-0.01) | 52.37(0.01) | 52.38(0.02) | 52.41 | 0 | | 5 | 10150(-0.3) | -10 | [-5] | [11] | [5] | 14 | 535 | UR | 0 | SmallShort | | (-9) | 9 | 9 | 5 | 10 | 0.2,59 | 52 | | 50 | Jul/2 | 11 | 52.41 | 52.46 | 49.8(-0.01) | 52.36(-0.02) | 52.37(0.01) | 52.4 | -0.1 | | 5 | 10150(-0.4) | -20 | [-5] | [-1] | [6] | 34 | 532 | DP | 0 | OpenShort | | (0) | 5 | 9 | 11 | 10 | 0.2,79 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|