Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 14, 2021



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $52.1100      One month high (close): $52.5600

CEMB Daily Change: 0.29%   Daily StdDev 0.22%   CEMB EMA_5_Trend: -0.04%   10Minute StdDev: $0.0504

Latest Price :  $52.4(0.29%)

Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0.1)   Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.1

Sample size 7   Avg positive next hour return: 0.1%(43%)   Avg negative next hour return: -0.09%(57%)
     Wed. Jul. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1410   52.41  52.4  52.36(0.01 52.34(0.02 52.32(0.0252.410    -551(0.4)20[5][14][11]395UT1.8OpenLong    (0)994601,6448

Daily Trend: %
Up Forces:
Down Forces: 52.4(daily_ema_10 -0.02%)  
Support Levels:
Resistance Levels:
 
2Jul/149   52.41  52.4  52.36(0.01 52.33(0.02 52.31(0.0152.4-0.1    -551(-0.2)40[5][9][49]53UT1.8OpenLong?    (0)513223110.8,3548
3Jul/1315   52.42  52.41  52.36(-0.01 52.32(-0.02 52.3(-0.0452.25-1.7    -551(2.5)-45[-5][-26][-2]-104-20BT-1OpenLong?    (-9)-189-27-11-2.2,134
4Jul/1314   52.42  52.41  52.36(-0.03 52.33(-0.02 52.32(-0.0452.24-1.8    -548(4.9)-50[-14][-28][-21]-1000DT-1.7HoldShort    (-9)-18-50-23-2-2.5,1334
5Jul/1313   52.42  52.41  52.37(-0.02 52.34(-0.01 52.34(-0.0252.3-1.2    -544(0.7)-50[-9][-16][-21]-645DT-0.9OpenShort    (-9)-9-59-100-1.6,2634
 
6Jul/1312   52.42  52.41  52.38(-0.01 52.34(-0.02 52.35(0.0152.37-0.5    -543(-11113.4)-45[-5][-3][4]-2312DP0.5OpenShort    (0)595-2-0.2,3234
7Jul/1311   52.42  52.41  52.39(5.27 52.35(-0.01 52.35(0) 52.36-0.6    -511156(-1.1)50[2396][594][7]-30-5280UT0OpenLong    (-9)018210-0,2034
8Jul/1310   52.42  52.41  49.77(-0.01 52.35(-0.02 52.34(0.0152.34-0.8    -511157(-1.3)-50[-5][-3][1]-35532DP0OpenShort    (2527)59-10-20.2,1034
9Jul/139   52.42  52.41  49.77(-0.02 52.36(-0.02 52.34(0.0152.33-0.9    -511159(-1.1)-50[-9][-5][-6]-37532DT-0OpenShort?    (-9)5-9-2000.2,834
10Jul/1215   52.43  52.44  49.78(-0.01 52.37(-0.01 52.34(0) 52.34-1    011160(-1241.6)-50[-5][-4][-3]-35520DT0OpenShort?    (-9)00-19-20.2,1049
 
11Jul/1214   52.43  52.44  49.79(-0.01 52.37(-0)  52.34(-0.0352.34-1    012401(-1.8)-50[-5][-15][-0]-6512DT0OpenShort    (0)-149-20-20.2,3949
12Jul/1213   52.43  52.44  49.79(-0.02 52.38(-0.02 52.36(-0.0152.33-1.1    012403(-1.9)-50[-9][-12][-2]23528DT-0OpenShort    (-9)-50-11-20.2,6849
13Jul/1212   52.43  52.44  49.8(-0.02 52.39(-0.01 52.37(-0.0352.33-1.1    012405(-1.8)-50[-9][-19][-5]22523DT-0OpenShort    (-9)-14-9-1100.2,6749
14Jul/1211   52.43  52.44  49.81(-0.01 52.4(-0.02 52.39(-0.0252.34-1    012407(-1.6)-50[-5][-15][-4]55515DT-0OpenShort    (-9)-9-90-130.2,10049
15Jul/1210   52.43  52.44  49.81(-0)  52.41(-0.02 52.4(-0.0352.35-0.9    012408(-1.9)-50[0][-19][-20]55503DR-0OpenShort    (0)-14-590-20.2,10049
 
16Jul/129   52.43  52.44  49.82(-0.01 52.41(-0)  52.42(0.0252.42-0.1    012410(-0.7)-35[-5][7][7]55535UR0SmallShort?    (-9)9180100.2,10049
17Jul/915   52.43  52.44  49.82(-0)  52.42(11.1 52.42(-0) 52.4-0.3    012411(-0.8)25[0][2521][-146]55520CR-0HoldShort?    (0)0-180-200.2,10048
18Jul/914   52.43  52.44  49.83(-0.01 47.18(-0.02 52.42(0) 52.42-0.1    012412(-0.3)5[-5][-7][49]55530RG0Wait    (-9)000200.2,10048
19Jul/913   52.43  52.44  49.83(-0.01 47.19(-0.01 52.41(-0.0152.42-0.1    012412(-0.1)5[-5][-9][53]55527RG0Wait    (0)-500200.2,10048
20Jul/912   52.43  52.44  49.83(-0.01 47.19(-0.01 52.42(-0.0152.42-0.1    012412(0.1)5[-5][-9][64]55527RG0Wait    (0)-5270200.2,10048
 
21Jul/911   52.43  52.44  49.83(-0.01 47.19(-0.03 52.42(-0.0352.39-0.4    012412(-0.6)5[-5][-23][54]55512RG-0Wait    (0)-14-180200.2,10048
22Jul/910   52.43  52.44  49.83(0)  47.2(-0.02 52.43(24.9752.41-0.2    012413(-0.7)25[0][11344][65]556762UR-0SmallShort    (0)11350011200.2,10048
23Jul/99   52.43  52.44  49.83(-0)  47.21(-0.02 41.95(-0.0452.41-0.2    012413(-0.2)25[0][-24][60]55510RG0.9SmallShort?    (0)-18-3616200.2,10048
24Jul/815   52.44  52.46  49.83(0)  47.22(-0.01 41.95(-0) 52.450.1    512414(0)50[0][-2][82]55520RG0.9SmallShort?    (0)0-960200.2,10056
25Jul/814   52.44  52.46  49.83(0)  47.22(-0.01 41.97(0.0152.460.2    512414(0.4)50[0][3][85]22532UR0.9SmallShort    (0)507200.2,6756
 
26Jul/813   52.44  52.46  49.83(0)  47.22(-0)  41.97(-0) 52.460.2    512413(0.2)50[0][0][93]7530UR0.9SmallShort    (0)000200.2,5256
27Jul/812   52.44  52.46  49.84(-4.99 47.23(-10 41.97(-20.010-582.7    512413(12380.8)-50[-2268][-11935][-15492]-126-10013DT-3.8HoldShort    (-2391)-9096-45455-39-20-4.5,3756
28Jul/811   52.44  52.46  52.46(0.01 47.23(0)  52.47(-0.0152.470.3    532(-2.2)40[5][-3][-3]1-12DR0OpenShort    (0)-50-1500.3,4356
29Jul/810   52.44  52.46  52.46(0.01 52.48(0.01 52.47(-0.0152.470.3    534(-3)50[5][-1][9]6-12RG0Wait    (0)-536-1800.3,4856
30Jul/89   52.44  52.46  52.46(-0)  52.48(0.01 52.48(-0.0152.43-0.1    537(-5.5)0[0][-2][-19]-8-2DR-1.5OpenShort?    (9)-5-45-21-10-0.6,5756
 
31Jul/715   52.43  52.46  52.45(0.01 52.48(0.02 52.48(-0) 52.480.6    543(-4.1)35[5][5][-4]470CR-0.3HoldShort?    (0)0-9-600.8,7767
32Jul/714   52.43  52.46  52.45(0)  52.47(0.01 52.48(-0) 52.490.7    547(-2.8)-5[0][2][-1]5910CR0HoldShort    (9)00-421.2,7967
33Jul/713   52.43  52.46  52.44(0.02 52.47(-0)  52.49(0.0152.490.7    550(-0.9)50[9][6][-2]54-8CR0HoldShort    (0)50-1401.1,7667
34Jul/712   52.43  52.46  52.43(0.01 52.46(0.01 52.48(0.0152.490.7    551(-0.7)30[5][8][2]653UT0.2OpenLong    (9)59-721.3,8267
35Jul/711   52.43  52.46  52.43(0)  52.46(-0)  52.48(0.0352.480.6    551(-2.5)-10[0][13][-9]7217CR0HoldShort    (9)14-27201.3,8967
 
36Jul/710   52.43  52.46  52.42(0.02 52.45(0.01 52.47(0.0452.510.9    554(4.5)50[9][22][10]9510UT0.8OpenLong    (9)181817111.9,9767
37Jul/79   52.43  52.46  52.41(0.01 52.45(0)  52.45(0.0252.490.7    549(3.8)50[5][10][12]8515UT0.9OpenLong?    (0)9271921.8,9067
38Jul/615   52.42  52.46  52.41(0)  52.44(0.01 52.45(0) 52.460.4    546(2.2)10[0][3][5]6510UR0.5SmallShort?    (9)091101.5,7748
39Jul/614   52.42  52.46  52.41(-0)  52.44(0)  52.44(0.0152.450.3    543(-5.9)25[0][5][6]4412UR0.2SmallShort    (0)518-021.2,6448
40Jul/613   52.42  52.46  52.4(-0.01 52.43(0.01 52.43(-0.0252.430.1    549(-4.6)-20[-5][-7][1]2915DP0OpenShort    (0)-99-9-100.6,6448
 
41Jul/612   52.42  52.46  52.4(-0)  52.43(0.02 52.43(-0) 52.420    554(-5.3)20[0][6][-5]320CR-0.4HoldShort    (-9)0-18500.2,7748
42Jul/611   52.42  52.46  52.41(-0.01 52.42(0.02 52.43(0) 52.440.2    559(-5.6)-25[-5][4][-8]4520RG0Wait    (0)0-27720.5,8248
43Jul/610   52.42  52.46  52.41(-0.02 52.41(0.02 52.44(0.0352.470.5    565(-11098.3)-10[-9][17][18]5638UR0.5SmallShort    (0)14451620.9,8348
44Jul/69   52.42  52.46  52.42(5.27 52.4(0.01 52.43(0.0152.420    511163(-1)50[2396][607][-8]18-5268CR-0HoldShort?    (-9)5-27720,6848
45Jul/215   52.41  52.46  52.42(-0)  52.39(0.01 52.42(0.0252.450.4    511164(1014.8)20[0][12][7]24535UR0SmallShort?    (2527)918320.2,6952
 
46Jul/214   52.41  52.46  52.42(-0)  52.38(0.01 52.41(0.0252.430.2    510149(-0.2)10[0][12][-1]8535CR0HoldShort    (0)90-920.2,5352
47Jul/213   52.41  52.46  49.8(-0.01 52.37(0.01 52.4(0.0352.430.2    510150(-0.1)-10[-5][15][4]-2547UR0SmallShort    (0)1418-1120.2,4352
48Jul/212   52.41  52.46  49.8(-0.01 52.37(0.01 52.38(0.0252.410    510150(-0.3)-10[-5][11][5]14535UR0SmallShort    (-9)995100.2,5952
49Jul/211   52.41  52.46  49.8(-0.01 52.36(-0.02 52.37(0.0152.4-0.1    510150(-0.4)-20[-5][-1][6]34532DP0OpenShort    (0)5911100.2,7952
50Jul/210   52.41  52.46  49.8(0)  52.37(-0.03 52.36(0.0152.39-0.2    510150(-0.4)15[0][-2][11]31522RG0Wait    (0)5271080.2,7652
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA