|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $67.9400 One month high (close): $73.7800
SCHW Daily Change: -2.26% Daily StdDev 1.89% SCHW EMA_5_Trend: 0.03% 10Minute StdDev: $0.6253
Latest Price : $70.2(-2.26%) | Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 71.94 | 71.18 | 71.16(0.14) | 71.65(-0.02) | 71.71(0.07) | 71.66 | -0.2 | | -6 | 46(-4) | -10 | [7] | [3] | [-7] | 54 | -46 | CR | -0.1 | HoldShort? | | (8) | 4 | -21 | 2 | -1 | 0.7,86 | 41 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces: 71.18(daily_ema_10 -0.67%) 71.65(hourly_sma_10 -0.01%)
Support Levels: 71.16(weak_hourly_sma_20 -0.7%)
Resistance Levels: 71.94(daily_ema_20 0.39%)
|
| | | 2 | Jul/13 | 15 | 72.07 | 71.47 | 71.06(0.22) | 71.66(0.04) | 71.66(0.16) | 71.93 | -0.1 | | -4 | 50(-8.7) | 25 | [12] | [12] | [3] | 71 | -50 | UT | 0.3 | OpenLong? | | (10) | 9 | -1 | 8 | 20 | 1.1,93 | 48 | | 3 | Jul/13 | 14 | 72.07 | 71.47 | 70.9(0.29) | 71.63(0.08) | 71.54(0.11) | 71.94 | -0.1 | | -4 | 59(-13.5) | 40 | [16] | [11] | [12] | 66 | -101 | UT | 0.4 | OpenLong | | (13) | 6 | 30 | 5 | 15 | 1.2,86 | 48 | | 4 | Jul/13 | 13 | 72.07 | 71.47 | 70.69(0.26) | 71.58(0.05) | 71.46(-0.1) | 71.56 | -0.3 | | -4 | 73(-10) | 10 | [14] | [-1] | [1] | 48 | -152 | RG | 0.1 | Wait | | (16) | -5 | 8 | -4 | -10 | 0.8,78 | 48 | | 5 | Jul/13 | 12 | 72.07 | 71.47 | 70.5(0.23) | 71.54(0.15) | 71.53(-0.1) | 71.45 | -0.4 | | -4 | 83(-5.3) | 5 | [12] | [1] | [-4] | 46 | -113 | CR | -0.1 | HoldShort | | (16) | -5 | 3 | -9 | -20 | 0.8,76 | 48 | | | | |
| 6 | Jul/13 | 11 | 72.07 | 71.47 | 70.34(0.19) | 71.43(0.15) | 71.6(-0.09) | 71.41 | -0.4 | | -4 | 88(-1.4) | 5 | [10] | [1] | [-3] | 50 | -54 | CR | -0.1 | HoldShort | | (13) | -5 | 4 | -13 | -20 | 0.8,80 | 48 | | 7 | Jul/13 | 10 | 72.07 | 71.47 | 70.2(0.2) | 71.33(0.16) | 71.66(-0.08) | 71.35 | -0.5 | | -4 | 89(-1.8) | -5 | [11] | [2] | [-9] | 61 | -51 | CR | -0.2 | HoldShort | | (11) | -4 | -16 | -9 | -20 | 0.9,88 | 48 | | 8 | Jul/13 | 9 | 72.07 | 71.47 | 70.06(0.26) | 71.21(0.2) | 71.72(0.05) | 71.55 | -0.3 | | -4 | 91(-1.6) | 0 | [14] | [11] | [-11] | 73 | -26 | CR | -0.1 | HoldShort? | | (13) | 3 | -28 | -7 | -10 | 1.1,95 | 48 | | 9 | Jul/12 | 15 | 72.08 | 71.6 | 69.88(0.26) | 71.07(0.28) | 71.69(0.2) | 71.91 | -0.1 | | -4 | 93(2.7) | 35 | [14] | [20] | [4] | 88 | 90 | UT | 0.2 | OpenLong? | | (17) | 11 | 10 | -2 | 19 | 1.5,100 | 46 | | 10 | Jul/12 | 14 | 72.08 | 71.6 | 69.7(0.11) | 70.87(0.29) | 71.55(0.39) | 71.79 | -0.2 | | -4 | 90(5.3) | 20 | [6] | [29] | [4] | 88 | 287 | UT | 0.2 | OpenLong | | (15) | 21 | 4 | -2 | 20 | 1.5,100 | 46 | | | | |
| 11 | Jul/12 | 13 | 72.08 | 71.6 | 69.62(0.12) | 70.66(0.29) | 71.27(0.4) | 71.73 | -0.2 | | -4 | 85(5.9) | 20 | [6] | [29] | [5] | 93 | 280 | UT | 0.4 | OpenLong | | (7) | 21 | 8 | -1 | 20 | 1.7,100 | 46 | | 12 | Jul/12 | 12 | 72.08 | 71.6 | 69.54(0.11) | 70.45(0.39) | 70.99(0.4) | 71.63 | -0.3 | | -4 | 79(6) | 30 | [6] | [32] | [11] | 95 | 289 | UT | 0.5 | OpenLong | | (7) | 21 | 20 | 5 | 20 | 1.8,100 | 46 | | 13 | Jul/12 | 11 | 72.08 | 71.6 | 69.46(0.1) | 70.18(0.53) | 70.71(0.37) | 71.38 | -0.5 | | -4 | 73(5.5) | 20 | [5] | [34] | [5] | 93 | 273 | UT | 0.6 | OpenLong | | (6) | 20 | 12 | 5 | 4 | 1.7,100 | 46 | | 14 | Jul/12 | 10 | 72.08 | 71.6 | 69.39(0.11) | 69.81(0.49) | 70.45(0.36) | 71.22 | -0.6 | | -4 | 67(5.9) | 35 | [6] | [32] | [27] | 95 | 240 | UT | 0.8 | OpenLong | | (5) | 19 | 66 | 7 | 20 | 1.8,100 | 46 | | 15 | Jul/12 | 9 | 72.08 | 71.6 | 69.31(0.06) | 69.47(0.33) | 70.2(0.2) | 70.38 | -1.1 | | -4 | 61(2.1) | -5 | [3] | [19] | [4] | 80 | 139 | RG | 0.2 | Wait? | | (4) | 11 | 4 | 7 | 20 | 1.2,100 | 46 | | | | |
| 16 | Jul/9 | 15 | 72.18 | 71.78 | 69.27(0.02) | 69.24(0.23) | 70.06(0.2) | 70.33 | -1.2 | | -4 | 59(2.1) | -10 | [1] | [15] | [9] | 78 | 179 | RG | 0.3 | Wait? | | (3) | 11 | 7 | 11 | 20 | 1.2,98 | 56 | | 17 | Jul/9 | 14 | 72.18 | 71.78 | 69.26(-0.05) | 69.08(0.26) | 69.92(0.39) | 70.24 | -1.3 | | -4 | 57(-3.3) | -20 | [-3] | [25] | [12] | 73 | 281 | UR | 0.4 | SmallShort | | (0) | 21 | 13 | 16 | 20 | 1.1,95 | 56 | | 18 | Jul/9 | 13 | 72.18 | 71.78 | 69.29(-0.07) | 68.9(0.3) | 69.65(0.69) | 70.08 | -1.4 | | -4 | 60(-4) | -5 | [-4] | [42] | [12] | 58 | 341 | UR | 0.5 | SmallShort | | (-3) | 37 | 11 | 22 | 20 | 0.8,88 | 56 | | 19 | Jul/9 | 12 | 72.18 | 71.78 | 69.34(-0.08) | 68.69(0.24) | 69.18(0.64) | 69.95 | -1.4 | | -4 | 64(-3.9) | -5 | [-4] | [38] | [18] | 46 | 321 | UR | 0.8 | SmallShort | | (-5) | 34 | 21 | 32 | 20 | 0.6,81 | 56 | | 20 | Jul/9 | 11 | 72.18 | 71.78 | 69.4(-0.09) | 68.53(-0.07) | 68.74(0.45) | 69.69 | -1.6 | | -4 | 68(-3.6) | -15 | [-5] | [19] | [19] | 25 | 233 | UR | 0.9 | SmallShort | | (-6) | 24 | 6 | 38 | 20 | 0.3,67 | 56 | | | | |
| 21 | Jul/9 | 10 | 72.18 | 71.78 | 69.46(-0.1) | 68.58(-0.07) | 68.43(0.27) | 69.62 | -1.7 | | -4 | 72(-3.3) | 0 | [-5] | [9] | [34] | -7 | 179 | UR | 1.1 | SmallShort | | (-7) | 14 | 60 | 26 | 20 | 0.1,41 | 56 | | 22 | Jul/9 | 9 | 72.18 | 71.78 | 69.53(-0.17) | 68.63(-0.17) | 68.25(0.14) | 68.88 | -2.1 | | -4 | 75(-2.7) | -5 | [-9] | [-1] | [38] | -50 | 107 | RG | 0.5 | Wait? | | (-9) | 8 | 94 | 8 | 20 | -0.6,15 | 56 | | 23 | Jul/8 | 15 | 72.29 | 72.07 | 69.65(-0.28) | 68.75(-0.32) | 68.15(-0.09) | 67.74 | -3 | | -7 | 78(-2.3) | -50 | [-15] | [-21] | [-4] | -89 | -23 | DT | -0.3 | HoldShort? | | (-15) | -5 | -2 | -6 | -20 | -1.6,1 | 38 | | 24 | Jul/8 | 14 | 72.29 | 72.07 | 69.85(-0.35) | 68.97(-0.27) | 68.21(-0.15) | 67.76 | -3 | | -7 | 80(-3.4) | -50 | [-19] | [-24] | [-16] | -84 | 8 | DT | -0.4 | HoldShort | | (-17) | -8 | -32 | 1 | -20 | -1.7,9 | 38 | | 25 | Jul/8 | 13 | 72.29 | 72.07 | 70.09(-0.31) | 69.15(-0.2) | 68.32(-0.59) | 68.15 | -2.8 | | -7 | 84(-1.5) | -50 | [-17] | [-46] | [-19] | -75 | -119 | DT | -0.1 | HoldShort | | (-18) | -33 | -46 | 7 | -20 | -1.5,13 | 38 | | | | |
| 26 | Jul/8 | 12 | 72.29 | 72.07 | 70.31(-0.26) | 69.29(-0.21) | 68.73(-0.4) | 68.71 | -2.4 | | -7 | 85(-1.1) | -50 | [-14] | [-35] | [9] | -72 | -71 | DP | -0 | OpenShort | | (-17) | -22 | 25 | 8 | -13 | -1.3,11 | 38 | | 27 | Jul/8 | 11 | 72.29 | 72.07 | 70.49(-0.26) | 69.44(-0.36) | 69.01(-0.48) | 68.4 | -2.6 | | -7 | 86(3.6) | -50 | [-14] | [-44] | [6] | -86 | -160 | DP | -0.5 | OpenShort | | (-16) | -27 | 30 | -12 | -20 | -1.6,4 | 38 | | 28 | Jul/8 | 10 | 72.29 | 72.07 | 70.67(-0.27) | 69.69(-0.43) | 69.34(-0.57) | 68.03 | -2.8 | | -7 | 83(9.1) | -50 | [-15] | [-51] | [-15] | -96 | -245 | DT | -1.1 | OpenShort | | (-17) | -32 | -21 | -12 | -20 | -2.1,7 | 38 | | 29 | Jul/8 | 9 | 72.29 | 72.07 | 70.86(-0.27) | 69.99(-0.4) | 69.74(-0.36) | 68.29 | -2.7 | | -7 | 74(9.5) | -50 | [-15] | [-38] | [-59] | -95 | -183 | DT | -1.3 | OpenShort? | | (-15) | -20 | -153 | -9 | -20 | -2.3,13 | 38 | | 30 | Jul/7 | 15 | 72.56 | 72.61 | 71.05(-0.14) | 70.27(-0.11) | 69.99(0.2) | 70.21 | -2.1 | | -4 | 64(-23) | -25 | [-8] | [4] | [6] | -50 | 68 | UR | 0.2 | SmallShort? | | (-7) | 11 | 10 | 9 | 13 | -0.9,23 | 38 | | | | |
| 31 | Jul/7 | 14 | 72.56 | 72.61 | 71.15(-0.24) | 70.35(-0.13) | 69.85(-0.02) | 70.09 | -2.2 | | -4 | 87(-7.9) | -50 | [-14] | [-10] | [2] | -61 | 88 | DP | 0.2 | OpenShort | | (-10) | -1 | 0 | 12 | 1 | -1.1,17 | 38 | | 32 | Jul/7 | 13 | 72.56 | 72.61 | 71.32(-0.23) | 70.44(-0.15) | 69.86(-0.25) | 70.09 | -2.2 | | -4 | 95(-4.1) | -50 | [-13] | [-24] | [5] | -68 | 0 | DP | 0.2 | OpenShort | | (-14) | -14 | 7 | 12 | 1 | -1.2,12 | 38 | | 33 | Jul/7 | 12 | 72.56 | 72.61 | 71.48(-0.23) | 70.55(-0.24) | 70.04(-0.29) | 70 | -2.3 | | -4 | 99(-0.8) | -50 | [-13] | [-29] | [12] | -77 | -51 | DP | -0 | OpenShort | | (-13) | -16 | 35 | 7 | -10 | -1.3,6 | 38 | | 34 | Jul/7 | 11 | 72.56 | 72.61 | 71.64(-0.26) | 70.72(-0.44) | 70.24(-0.43) | 69.57 | -2.7 | | -4 | 100(5.4) | -50 | [-15] | [-43] | [-1] | -97 | -136 | DT | -0.6 | OpenShort | | (-15) | -24 | 5 | -4 | -20 | -1.9,1 | 38 | | 35 | Jul/7 | 10 | 72.56 | 72.61 | 71.83(-0.25) | 71.03(-0.42) | 70.54(-0.43) | 69.51 | -2.7 | | -4 | 94(9.1) | -50 | [-14] | [-42] | [-23] | -105 | -177 | DT | -1 | HoldShort | | (-16) | -24 | -52 | -7 | -20 | -2.2,0 | 38 | | | | |
| 36 | Jul/7 | 9 | 72.56 | 72.61 | 72.01(-0.21) | 71.33(-0.3) | 70.84(-0.25) | 70.16 | -2.1 | | -4 | 85(6.2) | -50 | [-12] | [-28] | [-25] | -98 | -110 | DT | -0.7 | OpenShort? | | (-12) | -14 | -62 | -3 | -20 | -1.9,0 | 38 | | 37 | Jul/6 | 15 | 72.81 | 72.88 | 72.16(-0.15) | 71.55(-0.15) | 71.01(-0.07) | 70.95 | -1.7 | | -3 | 79(0.5) | -50 | [-9] | [-12] | [-4] | -84 | -36 | DT | -0.1 | HoldShort? | | (-8) | -4 | -7 | 5 | -20 | -1.4,1 | 46 | | 38 | Jul/6 | 14 | 72.81 | 72.88 | 72.27(-0.13) | 71.65(-0.12) | 71.06(-0.19) | 71.04 | -1.6 | | -3 | 79(3.6) | -50 | [-7] | [-18] | [-3] | -84 | -88 | DT | -0 | OpenShort | | (-10) | -11 | -2 | 7 | -20 | -1.4,1 | 46 | | 39 | Jul/6 | 13 | 72.81 | 72.88 | 72.36(-0.12) | 71.73(-0.14) | 71.19(-0.46) | 71.06 | -1.6 | | -3 | 75(4.8) | -50 | [-7] | [-33] | [-1] | -89 | -175 | DT | -0.2 | OpenShort | | (-7) | -26 | 4 | 1 | -20 | -1.6,1 | 46 | | 40 | Jul/6 | 12 | 72.81 | 72.88 | 72.45(-0.11) | 71.83(-0.18) | 71.52(-0.42) | 71.01 | -1.6 | | -3 | 70(6.6) | -50 | [-6] | [-32] | [-5] | -98 | -195 | DT | -0.7 | OpenShort | | (-7) | -24 | 0 | -11 | -20 | -1.9,0 | 46 | | | | |
| 41 | Jul/6 | 11 | 72.81 | 72.88 | 72.53(-0.13) | 71.96(-0.33) | 71.82(-0.36) | 71.01 | -1.6 | | -3 | 64(8.2) | -50 | [-7] | [-33] | [-12] | -105 | -171 | DT | -1.2 | HoldShort | | (-7) | -20 | -13 | -31 | -20 | -2.2,0 | 46 | | 42 | Jul/6 | 10 | 72.81 | 72.88 | 72.62(-0.11) | 72.2(-0.3) | 72.08(-0.23) | 71.18 | -1.5 | | -3 | 55(8.9) | -50 | [-6] | [-25] | [-19] | -92 | -146 | DT | -1.5 | OpenShort | | (-7) | -13 | -41 | -19 | -20 | -2.4,18 | 46 | | 43 | Jul/6 | 9 | 72.81 | 72.88 | 72.7(-0.07) | 72.42(-0.21) | 72.25(-0.03) | 71.71 | -1 | | -3 | 47(4.9) | -50 | [-4] | [-10] | [-27] | -66 | -76 | DT | -1.1 | OpenShort? | | (-4) | -2 | -74 | -2 | -20 | -1.9,32 | 46 | | 44 | Jul/2 | 15 | 73.01 | 73.11 | 72.75(-0.01) | 72.57(-0.07) | 72.27(0.17) | 72.68 | -0.3 | | -0 | 42(3.2) | 20 | [-1] | [9] | [10] | -13 | 44 | UR | 0.9 | SmallShort? | | (-1) | 10 | 12 | 26 | 20 | -0.2,42 | 54 | | 45 | Jul/2 | 14 | 73.01 | 73.11 | 72.76(-0.05) | 72.62(-0.1) | 72.15(0.08) | 72.52 | -0.4 | | -0 | 38(-1.2) | 15 | [-3] | [2] | [10] | -34 | 43 | UR | 0.8 | SmallShort | | (-1) | 5 | 16 | 26 | 6 | -0.5,29 | 54 | | | | |
| 46 | Jul/2 | 13 | 73.01 | 73.11 | 72.8(-0.08) | 72.69(-0.11) | 72.1(-0.3) | 72.32 | -0.6 | | -0 | 40(-0.7) | -15 | [-5] | [-20] | [8] | -61 | -65 | DP | 0.5 | OpenShort | | (-5) | -17 | 24 | 5 | -11 | -1,14 | 54 | | 47 | Jul/2 | 12 | 73.01 | 73.11 | 72.86(-0.09) | 72.77(-0.16) | 72.32(-0.37) | 72.01 | -0.8 | | -0 | 40(2.2) | -25 | [-5] | [-26] | [-1] | -91 | -124 | DT | -0.6 | OpenShort | | (-6) | -21 | 15 | -14 | -20 | -1.8,4 | 54 | | 48 | Jul/2 | 11 | 73.01 | 73.11 | 72.93(-0.11) | 72.89(-0.14) | 72.59(-0.38) | 71.82 | -1 | | -0 | 38(5.5) | -50 | [-6] | [-26] | [-18] | -113 | -134 | DT | -1.7 | HoldShort | | (-7) | -22 | -18 | -38 | -20 | -2.5,0 | 54 | | 49 | Jul/2 | 10 | 73.01 | 73.11 | 73.01(-0.11) | 72.99(-0.09) | 72.87(-0.31) | 72.06 | -0.8 | | -0 | 33(3.5) | -50 | [-6] | [-21] | [-15] | -77 | -96 | DT | -2.1 | OpenShort | | (-6) | -18 | -16 | -26 | -20 | -2.4,33 | 54 | | 50 | Jul/2 | 9 | 73.01 | 73.11 | 73.09(-0.08) | 73.06(-0.06) | 73.09(-0.26) | 72.26 | -0.6 | | -0 | 29(4.1) | -50 | [-5] | [-17] | [-38] | -49 | -94 | DT | -2.4 | OpenShort? | | (-6) | -15 | -91 | -16 | -20 | -2.4,61 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|