PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $26.4850 One month high (close): $34.3050

PLUG Daily Change: -5% Daily StdDev 5.16% PLUG EMA_5_Trend: -2.56% 10Minute StdDev: $0.8001

Latest Price : $26.49(-5%)

Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($1.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.86%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	12	31.18	30.41	28.34(-0.44)	27.87(-0.46)	27.5(-0.72)	26.92	-1.8	-8	28(1.9)	-50	[-9]	[-24]	[-18]	-100	-227	DT	-0.9	HoldShort	(-8)	-14	-20	-2	-20	-2.2,5	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.87(hourly_sma_10 3.53%) 28.34(hourly_sma_20 5.27%) 30.41(daily_ema_10 12.96%) 31.18(daily_ema_20 15.82%)

2	Jul/14	11	31.18	30.41	28.47(-0.38)	28(-0.65)	27.7(-0.61)	27.21	-1.7	-8	26(1.5)	-50	[-7]	[-24]	[-19]	-98	-195	DT	-0.8	OpenShort	(-8)	-12	-43	-2	-20	-2.1,5	23
3	Jul/14	10	31.18	30.41	28.58(-0.26)	28.18(-0.39)	27.87(-0.43)	27.87	-1.4	-8	24(0)	-50	[-5]	[-17]	[5]	-78	-92	DP	0	OpenShort	(-6)	-8	13	3	0	-1.3,5	23
4	Jul/14	9	31.18	30.41	28.65(-0.25)	28.29(-0.37)	27.99(-0.45)	27.68	-1.5	-8	24(1.7)	-50	[-5]	[-17]	[-10]	-93	-198	DT	-0.5	OpenShort?	(-6)	-9	-10	-3	-20	-1.7,0	23
5	Jul/13	15	31.34	31.19	28.72(-0.23)	28.39(-0.34)	28.12(-0.39)	27.83	-1.6	-4	23(-0.4)	-50	[-5]	[-15]	[-10]	-93	-168	DT	-0.6	HoldShort?	(-4)	-8	-5	-11	-20	-1.7,0	25

6	Jul/13	14	31.34	31.19	28.79(-0.28)	28.49(-0.2)	28.23(-0.23)	27.91	-1.6	-4	23(0.5)	-50	[-6]	[-11]	[-12]	-88	-70	DT	-0.7	HoldShort	(-4)	-5	-10	-4	-20	-1.8,7	25
7	Jul/13	13	31.34	31.19	28.87(-0.3)	28.55(-0.04)	28.3(-0.68)	28.07	-1.5	-4	23(-0.1)	-50	[-6]	[-18]	[-18]	-84	-144	DT	-0.5	HoldShort	(-5)	-13	-25	-8	-20	-1.7,9	25
8	Jul/13	12	31.34	31.19	28.96(-0.24)	28.56(-0.13)	28.49(-0.34)	28.46	-1.4	-4	23(-1.3)	-40	[-5]	[-12]	[4]	-61	-1	DP	-0.1	OpenShort	(-4)	-7	10	-1	7	-1,14	25
9	Jul/13	11	31.34	31.19	29.03(-0.3)	28.6(-0.38)	28.59(-0.29)	28.3	-1.4	-4	24(-0.8)	-50	[-6]	[-14]	[-4]	-77	-10	DT	-0.6	HoldShort	(-6)	-6	-6	-22	18	-1.4,8	25
10	Jul/13	10	31.34	31.19	29.12(-0.25)	28.71(-0.35)	28.67(-0.25)	28.4	-1.4	-4	25(-0.2)	-45	[-5]	[-12]	[2]	-59	-49	DP	-0.5	OpenShort	(-5)	-5	10	-9	4	-1.4,26	25

11	Jul/13	9	31.34	31.19	29.19(-0.28)	28.81(-0.43)	28.74(-0.21)	28.24	-1.5	-4	25(1.6)	-50	[-6]	[-13]	[-23]	-59	-85	DT	-0.9	OpenShort?	(-6)	-4	-52	-2	-20	-1.8,36	25
12	Jul/12	15	31.5	31.82	29.27(-0.03)	28.93(-0.15)	28.8(0.6)	29.07	-1.2	-1	23(-1.5)	15	[-1]	[8]	[11]	-12	121	UR	0.5	SmallShort?	(-3)	12	9	17	20	-0.4,48	52
13	Jul/12	14	31.5	31.82	29.28(-0.23)	28.97(-0.16)	28.63(0.09)	28.93	-1.3	-1	25(-1.9)	-20	[-5]	[-3]	[10]	-31	153	DP	0.6	OpenShort	(-1)	2	13	19	20	-0.7,37	52
14	Jul/12	13	31.5	31.82	29.35(-0.25)	29.02(-0.1)	28.61(-0.47)	28.73	-1.4	-1	27(-0.9)	-35	[-5]	[-13]	[-1]	-53	-68	DT	0.2	OpenShort	(-5)	-9	-1	17	-20	-1.2,27	52
15	Jul/12	12	31.5	31.82	29.42(-0.31)	29.05(-0.13)	28.75(-0.45)	28.74	-1.4	-1	28(-1.1)	-35	[-6]	[-13]	[3]	-63	-17	DP	-0	OpenShort	(-5)	-9	14	4	-20	-1.2,17	52

16	Jul/12	11	31.5	31.82	29.51(-0.35)	29.09(-0.36)	28.88(-0.64)	28.53	-1.5	-1	29(0.1)	-50	[-7]	[-19]	[-1]	-87	-129	DT	-0.6	HoldShort	(-6)	-13	21	-16	-20	-1.7,6	52
17	Jul/12	10	31.5	31.82	29.61(-0.42)	29.2(-0.52)	29.07(-0.85)	28.21	-1.7	-1	29(2.7)	-50	[-8]	[-25]	[-27]	-103	-246	DT	-1.5	HoldShort	(-8)	-17	-39	-21	-20	-2.5,10	52
18	Jul/12	9	31.5	31.82	29.74(-0.39)	29.35(-0.37)	29.32(-0.37)	28.82	-1.3	-1	26(-2.5)	-50	[-8]	[-14]	[-18]	-75	6	DT	-1	HoldShort?	(-6)	-7	-38	-11	-20	-1.8,20	52
19	Jul/9	15	31.66	32.15	29.86(-0.5)	29.46(-0.21)	29.43(0.26)	29.43	-1.2	-0	28(-13.6)	-40	[-10]	[-1]	[4]	-38	465	DP	0	OpenShort?	(-6)	5	1	5	20	-0.8,32	57
20	Jul/9	14	31.66	32.15	30.01(-0.55)	29.52(-0.19)	29.35(0.19)	29.42	-1.2	-0	42(-9.5)	-45	[-11]	[-3]	[1]	-39	427	DP	0.1	OpenShort	(-10)	4	-3	9	0	-0.7,29	57

21	Jul/9	13	31.66	32.15	30.18(-0.54)	29.58(-0.1)	29.29(-0.12)	29.46	-1.2	-0	52(-7.3)	-45	[-10]	[-8]	[3]	-41	294	DP	0.2	OpenShort	(-10)	-2	-1	13	10	-0.7,27	57
22	Jul/9	12	31.66	32.15	30.34(-0.56)	29.61(0.08)	29.33(-0.19)	29.48	-1.1	-0	59(-5.5)	-50	[-11]	[-7]	[-1]	-54	254	DT	0.1	OpenShort	(-11)	-4	7	7	-20	-0.8,16	57
23	Jul/9	11	31.66	32.15	30.51(-0.55)	29.59(-0.29)	29.39(-0.34)	29.37	-1.2	-0	64(-3.1)	-30	[-11]	[-14]	[7]	-66	120	DP	-0	OpenShort	(-11)	-7	20	-1	10	-0.9,7	57
24	Jul/9	10	31.66	32.15	30.68(-0.68)	29.68(-0.4)	29.49(-0.68)	29.05	-1.4	-0	67(-3.5)	-50	[-13]	[-22]	[-8]	-79	4	DT	-0.3	HoldShort	(-11)	-13	-4	-7	-20	-1.3,4	57
25	Jul/9	9	31.66	32.15	30.89(-0.63)	29.8(-0.45)	29.69(-0.57)	29.11	-1.3	-0	71(-0.6)	-50	[-12]	[-20]	[-17]	-74	-68	DT	-0.4	OpenShort?	(-13)	-11	-32	-5	-20	-1.3,9	57

26	Jul/8	15	31.77	32.53	31.09(-0.42)	29.94(-0.31)	29.86(-0.11)	29.62	-1.2	0	72(-1.3)	-30	[-8]	[-9]	[-3]	-63	-56	DT	-0.2	OpenShort?	(-11)	-2	-10	-1	7	-1.1,15	54
27	Jul/8	14	31.77	32.53	31.22(-0.45)	30.03(-0.3)	29.89(0.35)	29.78	-1.1	0	73(0.7)	-20	[-9]	[-0]	[-1]	-59	101	DT	-0.1	OpenShort	(-8)	7	-7	4	7	-1.1,19	54
28	Jul/8	13	31.77	32.53	31.36(-0.44)	30.12(-0.44)	29.79(-0.23)	29.89	-1	0	72(0.9)	-30	[-8]	[-13]	[1]	-58	-72	DP	0.1	OpenShort	(-8)	-4	-10	9	20	-1.1,20	54
29	Jul/8	12	31.77	32.53	31.5(-0.42)	30.25(-0.82)	29.86(-0.16)	30.05	-0.9	0	71(1)	-5	[-8]	[-15]	[15]	-60	-62	RG	0.1	Wait	(-8)	-3	6	16	20	-1.1,18	54
30	Jul/8	11	31.77	32.53	31.63(-0.43)	30.5(-0.89)	29.91(-0.34)	29.96	-1	0	70(2.2)	-15	[-8]	[-19]	[11]	-72	-165	DP	0	OpenShort	(-8)	-7	11	8	20	-1.3,11	54

31	Jul/8	10	31.77	32.53	31.77(-0.45)	30.77(-0.98)	30.01(-0.53)	29.78	-1.1	0	68(3.8)	-20	[-9]	[-24]	[10]	-86	-298	DP	-0.2	OpenShort	(-9)	-10	34	5	-20	-1.6,4	54
32	Jul/8	9	31.77	32.53	31.91(-0.54)	31.08(-1.13)	30.17(-0.93)	29.24	-1.4	0	64(9)	-50	[-10]	[-33]	[-35]	-108	-518	DT	-0.8	HoldShort?	(-11)	-18	-62	-1	-20	-2.3,0	54
33	Jul/7	15	31.92	32.96	32.08(-0.47)	31.43(-0.79)	30.45(-0.64)	30.26	-0.9	1	55(1.7)	-50	[-9]	[-24]	[-8]	-95	-249	DT	-0.2	OpenShort?	(-7)	-12	-2	6	-20	-1.8,0	57
34	Jul/7	14	31.92	32.96	32.23(-0.46)	31.68(-0.94)	30.65(-1.41)	30.3	-0.9	1	54(4.8)	-50	[-9]	[-40]	[-10]	-100	-486	DT	-0.4	HoldShort	(-8)	-27	-10	8	-20	-2,0	57
35	Jul/7	13	31.92	32.96	32.38(-0.39)	31.98(-0.8)	31.09(-1.42)	30.47	-0.8	1	49(6.1)	-50	[-8]	[-39]	[-15]	-105	-552	DT	-0.7	HoldShort	(-8)	-27	-7	4	-20	-2.2,0	57

36	Jul/7	12	31.92	32.96	32.51(-0.35)	32.24(-0.52)	31.54(-1.38)	30.58	-0.8	1	43(7.7)	-50	[-7]	[-35]	[-26]	-113	-585	DT	-1.3	HoldShort	(-7)	-26	-5	-23	-20	-2.5,0	57
37	Jul/7	11	31.92	32.96	32.63(-0.37)	32.41(-0.59)	31.98(-1.34)	30.66	-0.7	1	35(10.3)	-50	[-7]	[-35]	[-38]	-123	-562	DT	-2.1	HoldShort	(-7)	-26	-34	-35	-20	-3.2,7	57
38	Jul/7	10	31.92	32.96	32.75(-0.31)	32.6(-0.44)	32.41(-0.92)	31.23	-0.4	1	25(9)	-50	[-6]	[-25]	[-46]	-118	-378	DT	-2.7	HoldShort	(-6)	-18	-72	-35	-20	-3.5,20	57
39	Jul/7	9	31.92	32.96	32.85(-0.2)	32.74(-0.08)	32.71(-0.5)	32.51	0.3	1	16(-3.1)	-25	[-4]	[-13]	[-8]	-43	-23	DT	-0.7	OpenShort?	(-2)	-10	-12	-15	-20	-1.2,37	57
40	Jul/6	15	32.09	33.36	32.92(-0.16)	32.77(0.04)	32.87(-0.2)	32.72	0.4	6	19(-3.2)	5	[-3]	[-3]	[-3]	-18	60	RG	-0.5	Wait?	(-3)	-4	-4	-4	-12	-0.6,47	68

41	Jul/6	14	32.09	33.36	32.97(-0.24)	32.76(0.02)	32.94(0.31)	32.8	0.4	6	22(-5.4)	5	[-5]	[6]	[-2]	-13	282	RG	-0.4	Wait	(-3)	6	-2	-6	0	-0.4,47	68
42	Jul/6	13	32.09	33.36	33.05(-0.22)	32.75(0.06)	32.84(0.16)	32.83	0.4	6	27(-4)	20	[-4]	[4]	[5]	2	203	UR	-0	SmallShort	(-4)	3	7	12	6	-0.5,64	68
43	Jul/6	12	32.09	33.36	33.12(-0.28)	32.73(-0.15)	32.79(0.05)	32.71	0.4	6	31(-3.8)	5	[-5]	[-1]	[-5]	-5	191	RG	-0.1	Wait	(-5)	1	-34	26	18	-0.7,63	68
44	Jul/6	11	32.09	33.36	33.21(-0.17)	32.78(0.01)	32.78(0.38)	33.32	0.7	6	35(-2.8)	45	[-3]	[8]	[18]	5	308	UR	0.9	SmallShort	(-3)	7	16	27	20	0.2,50	68
45	Jul/6	10	32.09	33.36	33.27(-0.18)	32.78(0.02)	32.66(0.25)	33.04	0.5	6	38(-2)	50	[-3]	[5]	[21]	-33	181	UR	0.6	SmallShort	(-4)	5	41	16	20	-0.3,25	68

46	Jul/6	9	32.09	33.36	33.33(-0.29)	32.78(-0.18)	32.58(-0.27)	32.31	0.1	6	40(1)	0	[-6]	[-7]	[-10]	-84	-81	RG	-0.4	Wait?	(-6)	-5	-15	-2	-20	-1.4,1	68
47	Jul/2	15	32.08	33.1	33.43(-0.24)	32.84(-0.18)	32.67(-0.02)	32.57	0.3	6	39(-0.2)	15	[-5]	[-2]	[-2]	-77	-15	RG	-0.1	Wait?	(-5)	-0	-4	3	-18	-1.2,3	59
48	Jul/2	14	32.08	33.1	33.51(-0.23)	32.9(-0.18)	32.68(-0.33)	32.64	0.3	6	39(0.9)	0	[-4]	[-8]	[-6]	-80	-107	RG	-0.1	Wait	(-5)	-6	-5	-27	-3	-1.3,3	59
49	Jul/2	13	32.08	33.1	33.59(-0.2)	32.96(-0.32)	32.79(-0.32)	32.73	0.4	6	38(1.2)	10	[-4]	[-9]	[-2]	-78	-135	RG	-0.1	Wait	(-4)	-6	5	-26	3	-1.3,5	59
50	Jul/2	12	32.08	33.1	33.66(-0.25)	33.07(-0.36)	32.89(-0.25)	32.64	0.3	6	37(1.4)	10	[-5]	[-8]	[-7]	-87	-104	RG	-0.4	Wait	(-4)	-5	-6	-29	-3	-1.6,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI