|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $24.7100 One month high (close): $26.1700
PAVE Daily Change: -0.31% Daily StdDev 1.21% PAVE EMA_5_Trend: -0.19% 10Minute StdDev: $0.1479
Latest Price : $25.59(-0.31%) | Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 25.62 | 25.73 | 25.78(-0.06) | 25.68(-0.05) | 25.63(-0.07) | 25.58 | -0.1 | | 1 | 42(2.4) | -5 | [-5] | [-9] | [-0] | -80 | -36 | RG | -0.4 | Wait | | (-7) | -6 | 0 | 2 | -8 | -1.5,8 | 54 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.62(daily_ema_20 0.16%) 25.68(weak_hourly_sma_10 0.39%) 25.78(weak_hourly_sma_20 0.78%)
|
| | | 2 | Jul/14 | 12 | 25.62 | 25.73 | 25.8(-0.04) | 25.69(-0.12) | 25.65(-0.11) | 25.58 | -0.1 | | 1 | 39(3.2) | 5 | [-3] | [-15] | [2] | -91 | -78 | RG | -0.6 | Wait | | (-3) | -9 | 17 | -18 | -8 | -1.8,4 | 54 | | 3 | Jul/14 | 11 | 25.62 | 25.73 | 25.81(-0.05) | 25.72(-0.18) | 25.68(-0.16) | 25.53 | -0.3 | | 1 | 36(5.9) | -30 | [-4] | [-22] | [-13] | -96 | -100 | DT | -1.3 | OpenShort | | (-7) | -13 | -32 | -2 | -19 | -2.4,14 | 54 | | 4 | Jul/14 | 10 | 25.62 | 25.73 | 25.82(-0.06) | 25.77(-0.13) | 25.72(-0.1) | 25.63 | 0 | | 1 | 30(3.4) | -45 | [-5] | [-15] | [-21] | -86 | -35 | DT | -0.9 | OpenShort | | (-3) | -8 | -61 | -8 | 8 | -2,14 | 54 | | 5 | Jul/14 | 9 | 25.62 | 25.73 | 25.83(-0.02) | 25.8(-0.06) | 25.74(0.06) | 25.82 | 0.6 | | 1 | 27(-1.1) | 20 | [-2] | [2] | [15] | -37 | 36 | UR | 0.9 | SmallShort? | | (0) | 5 | 42 | 6 | -4 | -0.1,16 | 54 | | | | |
| 6 | Jul/13 | 15 | 25.64 | 25.73 | 25.84(0.01) | 25.82(-0.07) | 25.73(-0.03) | 25.69 | 0.1 | | 1 | 28(-16.8) | 5 | [1] | [-5] | [-8] | -89 | -77 | DR | -0.4 | HoldShort? | | (0) | -3 | -16 | -12 | -12 | -1.7,4 | 55 | | 7 | Jul/13 | 14 | 25.64 | 25.73 | 25.84(0.11) | 25.84(-0.05) | 25.74(-0.08) | 25.74 | 0.3 | | 1 | 45(-11.3) | 50 | [9] | [-7] | [-2] | -61 | -171 | DR | 0 | OpenShort | | (0) | -7 | 0 | -7 | -4 | -0.7,7 | 55 | | 8 | Jul/13 | 13 | 25.64 | 25.73 | 25.81(0.08) | 25.85(-0.08) | 25.76(-0.21) | 25.74 | 0.3 | | 1 | 56(-4.9) | 25 | [7] | [-19] | [-6] | -55 | -163 | DR | -0.1 | OpenShort | | (7) | -17 | -3 | -18 | -20 | -0.4,5 | 55 | | 9 | Jul/13 | 12 | 25.64 | 25.73 | 25.79(0.07) | 25.87(-0.02) | 25.81(-0.2) | 25.75 | 0.3 | | 1 | 61(-2.4) | 15 | [6] | [-16] | [-4] | -52 | -140 | DR | -0.3 | OpenShort | | (10) | -17 | 10 | -31 | -20 | -0.2,3 | 55 | | 10 | Jul/13 | 11 | 25.64 | 25.73 | 25.77(0.04) | 25.88(-0.04) | 25.86(-0.18) | 25.72 | 0.2 | | 1 | 63(-4.2) | -10 | [3] | [-16] | [-12] | -39 | -105 | DR | -0.7 | OpenShort | | (7) | -15 | -10 | -38 | -20 | -0.2,16 | 55 | | | | |
| 11 | Jul/13 | 10 | 25.64 | 25.73 | 25.76(0.07) | 25.89(-0.04) | 25.91(-0.12) | 25.75 | 0.3 | | 1 | 67(-10.3) | 0 | [6] | [-10] | [-18] | 0 | -100 | DR | -0.7 | OpenShort | | (3) | -10 | -36 | -26 | -20 | -0,50 | 55 | | 12 | Jul/13 | 9 | 25.64 | 25.73 | 25.74(0.13) | 25.89(0) | 25.94(-0.03) | 25.86 | 0.6 | | 1 | 78(-6.1) | 15 | [11] | [-0] | [-18] | 41 | -87 | DR | -0.3 | OpenShort? | | (7) | -3 | -45 | -12 | -19 | 0.5,78 | 55 | | 13 | Jul/12 | 15 | 25.66 | 25.73 | 25.71(0.17) | 25.9(0.07) | 25.95(0.08) | 26 | 1 | | 2 | 84(4.6) | 50 | [14] | [13] | [3] | 75 | -40 | UT | 0.2 | OpenLong? | | (16) | 7 | 7 | 0 | 8 | 1,100 | 61 | | 14 | Jul/12 | 14 | 25.66 | 25.73 | 25.67(0.05) | 25.88(0.05) | 25.93(0.15) | 25.98 | 0.9 | | 2 | 79(2.2) | 30 | [4] | [16] | [6] | 78 | 108 | UT | 0.2 | OpenLong | | (13) | 12 | 10 | 3 | 20 | 1.1,100 | 61 | | 15 | Jul/12 | 13 | 25.66 | 25.73 | 25.66(0.05) | 25.87(0.06) | 25.89(0.06) | 25.95 | 0.8 | | 2 | 77(2.1) | 20 | [4] | [9] | [4] | 77 | 75 | UT | 0.2 | OpenLong | | (3) | 5 | 10 | 1 | 4 | 1.1,99 | 61 | | | | |
| 16 | Jul/12 | 12 | 25.66 | 25.73 | 25.65(0.05) | 25.86(0.1) | 25.87(0.04) | 25.92 | 0.7 | | 2 | 75(1.5) | 20 | [4] | [9] | [4] | 74 | 70 | UT | 0.2 | OpenLong | | (3) | 3 | 10 | 3 | 8 | 1,99 | 61 | | 17 | Jul/12 | 11 | 25.66 | 25.73 | 25.64(0.03) | 25.84(0.27) | 25.86(0.03) | 25.89 | 0.7 | | 2 | 73(1.5) | 0 | [3] | [15] | [-6] | 70 | 77 | CR | 0.1 | HoldShort | | (0) | 3 | -7 | -3 | -20 | 1,95 | 61 | | 18 | Jul/12 | 10 | 25.66 | 25.73 | 25.63(0.03) | 25.77(0.25) | 25.85(0.07) | 25.91 | 0.7 | | 2 | 72(2) | 30 | [3] | [17] | [12] | 74 | 97 | UT | 0.2 | OpenLong | | (3) | 6 | 41 | -1 | -19 | 1.1,96 | 61 | | 19 | Jul/12 | 9 | 25.66 | 25.73 | 25.62(0.04) | 25.71(0.16) | 25.83(-0.05) | 25.78 | 0.3 | | 2 | 70(0.7) | -5 | [3] | [4] | [-11] | 64 | 8 | CR | -0.2 | HoldShort? | | (3) | -4 | -29 | -4 | -4 | 0.7,96 | 61 | | 20 | Jul/9 | 15 | 25.67 | 25.71 | 25.61(0.04) | 25.67(0.15) | 25.84(0.01) | 25.87 | 0.5 | | 1 | 69(5.2) | 10 | [3] | [8] | [3] | 78 | 62 | RG | 0.1 | Wait? | | (3) | 1 | 7 | 1 | 12 | 1.1,100 | 68 | | | | |
| 21 | Jul/9 | 14 | 25.67 | 25.71 | 25.6(0.08) | 25.63(0.18) | 25.84(0.11) | 25.85 | 0.5 | | 1 | 64(1.4) | 35 | [7] | [18] | [5] | 77 | 48 | UT | 0 | OpenLong | | (3) | 9 | 3 | -0 | 20 | 1.1,99 | 68 | | 22 | Jul/9 | 13 | 25.67 | 25.71 | 25.58(0.08) | 25.58(0.26) | 25.81(0.46) | 25.84 | 0.5 | | 1 | 63(1.4) | 50 | [7] | [51] | [4] | 76 | 135 | UT | 0.1 | OpenLong | | (7) | 38 | 7 | 7 | 4 | 1.1,98 | 68 | | 23 | Jul/9 | 12 | 25.67 | 25.71 | 25.56(0.09) | 25.51(0.24) | 25.69(0.43) | 25.82 | 0.4 | | 1 | 61(1) | 50 | [7] | [47] | [4] | 76 | 118 | UT | 0.6 | HoldLong | | (7) | 36 | -3 | 18 | 20 | 1.1,98 | 68 | | 24 | Jul/9 | 11 | 25.67 | 25.71 | 25.54(0.11) | 25.45(0.01) | 25.58(0.33) | 25.83 | 0.4 | | 1 | 60(1) | 50 | [9] | [30] | [13] | 78 | 82 | UT | 1.1 | HoldLong | | (10) | 27 | -3 | 43 | 20 | 1.3,95 | 68 | | 25 | Jul/9 | 10 | 25.67 | 25.71 | 25.51(0.1) | 25.45(0.04) | 25.5(0.29) | 25.84 | 0.5 | | 1 | 59(3.3) | 50 | [8] | [28] | [27] | 56 | 102 | UT | 1.6 | OpenLong | | (7) | 24 | 39 | 31 | 20 | 1.5,68 | 68 | | | | |
| 26 | Jul/9 | 9 | 25.67 | 25.71 | 25.48(0.05) | 25.44(-0.01) | 25.43(0.28) | 25.72 | 0.1 | | 1 | 56(1.1) | 50 | [4] | [24] | [60] | 22 | 111 | UT | 1.4 | OpenLong? | | (10) | 23 | 157 | 14 | 20 | 1.2,42 | 68 | | 27 | Jul/8 | 15 | 25.68 | 25.7 | 25.47(-0.06) | 25.44(-0.21) | 25.36(0.1) | 25.24 | -1.1 | | -3 | 55(0) | -25 | [-5] | [-3] | [-4] | -52 | -4 | DT | -0.6 | OpenShort? | | (-3) | 8 | -10 | -9 | 4 | -1.1,26 | 53 | | 28 | Jul/8 | 14 | 25.68 | 25.7 | 25.49(-0.1) | 25.49(-0.18) | 25.34(0.09) | 25.27 | -1.1 | | -3 | 55(-2.4) | -50 | [-9] | [-3] | [-16] | -36 | 36 | DT | -0.3 | OpenShort | | (-7) | 8 | -42 | 6 | -20 | -1,39 | 53 | | 29 | Jul/8 | 13 | 25.68 | 25.7 | 25.52(-0.08) | 25.54(-0.04) | 25.32(-0.31) | 25.4 | -0.7 | | -3 | 57(-2.7) | -50 | [-7] | [-31] | [-9] | -19 | -48 | DT | 0.4 | OpenShort | | (-7) | -26 | -29 | 17 | -20 | -0.5,44 | 53 | | 30 | Jul/8 | 12 | 25.68 | 25.7 | 25.54(-0.08) | 25.55(-0.06) | 25.4(-0.21) | 25.49 | -0.5 | | -3 | 60(-2.1) | -50 | [-7] | [-23] | [13] | -24 | 9 | DP | 0.4 | OpenShort | | (-10) | -18 | 32 | 6 | 16 | -0.2,31 | 53 | | | | |
| 31 | Jul/8 | 11 | 25.68 | 25.7 | 25.56(-0.1) | 25.57(-0.01) | 25.45(-0.29) | 25.39 | -0.7 | | -3 | 62(-1.2) | -40 | [-9] | [-28] | [18] | -55 | -41 | DP | -0.2 | OpenShort | | (-7) | -25 | 85 | -36 | -20 | -0.7,13 | 53 | | 32 | Jul/8 | 10 | 25.68 | 25.7 | 25.59(-0.13) | 25.57(-0.14) | 25.52(-0.51) | 25.13 | -1.4 | | -3 | 63(4.7) | -50 | [-11] | [-53] | [-20] | -69 | -178 | DT | -1.6 | OpenShort | | (-13) | -43 | -17 | -37 | -20 | -1.9,29 | 53 | | 33 | Jul/8 | 9 | 25.68 | 25.7 | 25.62(-0.14) | 25.61(-0.06) | 25.65(-0.41) | 25.18 | -1.3 | | -3 | 59(5.3) | -50 | [-12] | [-41] | [-79] | -43 | -131 | DT | -2.1 | OpenShort? | | (-13) | -35 | -202 | -26 | -20 | -1.9,55 | 53 | | 34 | Jul/7 | 15 | 25.74 | 25.72 | 25.66(0.01) | 25.63(0.2) | 25.75(0.2) | 25.81 | 0.2 | | -3 | 53(1.1) | 15 | [1] | [26] | [8] | 53 | 101 | UT | 0.3 | OpenLong? | | (0) | 17 | 16 | 10 | 15 | 0.7,85 | 48 | | 35 | Jul/7 | 14 | 25.74 | 25.72 | 25.66(-0.03) | 25.58(0.2) | 25.7(0.08) | 25.76 | 0 | | -3 | 52(-1.5) | -25 | [-3] | [16] | [3] | 41 | 93 | UR | 0.3 | SmallShort | | (0) | 7 | 3 | 11 | 0 | 0.5,78 | 48 | | | | |
| 36 | Jul/7 | 13 | 25.74 | 25.72 | 25.67(-0.02) | 25.53(0.15) | 25.68(0.22) | 25.75 | 0 | | -3 | 54(-1.8) | -5 | [-2] | [26] | [5] | 34 | 110 | UR | 0.3 | SmallShort | | (-3) | 19 | -3 | 19 | 20 | 0.4,74 | 48 | | 37 | Jul/7 | 12 | 25.74 | 25.72 | 25.68(-0.02) | 25.49(0.05) | 25.62(0.23) | 25.76 | 0 | | -3 | 55(-1.1) | 5 | [-2] | [22] | [12] | 23 | 113 | UR | 0.6 | SmallShort | | (-3) | 20 | 19 | 13 | 20 | 0.4,63 | 48 | | 38 | Jul/7 | 11 | 25.74 | 25.72 | 25.69(-0.02) | 25.48(-0.07) | 25.56(0.24) | 25.7 | -0.1 | | -3 | 57(-0.9) | 30 | [-2] | [18] | [29] | 8 | 86 | UR | 0.6 | SmallShort | | (-7) | 21 | 55 | 20 | 20 | 0,58 | 48 | | 39 | Jul/7 | 10 | 25.74 | 25.72 | 25.7(-0.06) | 25.5(-0.13) | 25.5(0.16) | 25.53 | -0.5 | | -3 | 57(0.1) | -35 | [-5] | [7] | [-9] | -23 | 36 | RG | 0.1 | Wait | | (-7) | 14 | -45 | 13 | 20 | -0.7,45 | 48 | | 40 | Jul/7 | 9 | 25.74 | 25.72 | 25.71(-0.06) | 25.53(-0.1) | 25.46(0.33) | 25.67 | -0.2 | | -3 | 57(-0.3) | 10 | [-5] | [24] | [29] | -15 | 131 | UR | 0.9 | SmallShort? | | (-3) | 29 | 68 | 23 | 20 | -0.2,40 | 48 | | | | |
| 41 | Jul/6 | 15 | 25.78 | 25.68 | 25.73(-0.06) | 25.56(-0.15) | 25.38(0.08) | 25.46 | -0.7 | | -5 | 58(8) | -25 | [-5] | [-1] | [4] | -52 | -14 | DP | 0.3 | OpenShort? | | (-7) | 7 | 3 | 16 | 8 | -1.1,26 | 41 | | 42 | Jul/6 | 14 | 25.78 | 25.68 | 25.74(-0.07) | 25.6(-0.16) | 25.36(-0.14) | 25.45 | -0.7 | | -5 | 50(2.1) | -35 | [-6] | [-21] | [10] | -63 | -74 | DP | 0.4 | OpenShort | | (-7) | -12 | 20 | 20 | 4 | -1.3,20 | 41 | | 43 | Jul/6 | 13 | 25.78 | 25.68 | 25.76(-0.06) | 25.64(-0.19) | 25.4(-0.37) | 25.39 | -0.8 | | -5 | 48(3.1) | -50 | [-5] | [-42] | [3] | -83 | -174 | DP | -0 | OpenShort | | (-7) | -33 | 17 | 6 | -20 | -1.7,10 | 41 | | 44 | Jul/6 | 12 | 25.78 | 25.68 | 25.77(-0.08) | 25.69(-0.18) | 25.5(-0.42) | 25.34 | -1 | | -5 | 44(4.9) | -50 | [-7] | [-47] | [2] | -99 | -197 | DP | -0.8 | OpenShort | | (-7) | -37 | 26 | -18 | -20 | -2.1,4 | 41 | | 45 | Jul/6 | 11 | 25.78 | 25.68 | 25.79(-0.08) | 25.74(-0.25) | 25.61(-0.49) | 25.26 | -1.1 | | -5 | 40(8.1) | -50 | [-7] | [-56] | [-26] | -123 | -256 | DT | -1.9 | HoldShort | | (-7) | -43 | -36 | -52 | -20 | -2.9,0 | 41 | | | | |
| 46 | Jul/6 | 10 | 25.78 | 25.68 | 25.81(-0.05) | 25.81(-0.2) | 25.74(-0.37) | 25.37 | -0.9 | | -5 | 31(6.5) | -50 | [-4] | [-43] | [-41] | -102 | -215 | DT | -2.6 | HoldShort | | (-3) | -33 | -83 | -49 | -20 | -3,23 | 41 | | 47 | Jul/6 | 9 | 25.78 | 25.68 | 25.82(-0.01) | 25.86(-0.13) | 25.84(-0.18) | 25.63 | -0.3 | | -5 | 25(-0.7) | -50 | [-1] | [-22] | [-35] | -44 | -108 | DT | -1.8 | OpenShort? | | (0) | -16 | -83 | -29 | -20 | -1.7,49 | 41 | | 48 | Jul/2 | 15 | 25.82 | 25.67 | 25.82(0.05) | 25.89(-0.02) | 25.89(0.04) | 25.89 | 0.1 | | -4 | 26(-1.3) | 15 | [4] | [6] | [1] | 34 | -12 | UT | 0 | OpenLong? | | (3) | 4 | -3 | 11 | 0 | 0.6,69 | 47 | | 49 | Jul/2 | 14 | 25.82 | 25.67 | 25.81(0.08) | 25.9(0.02) | 25.88(0.06) | 25.9 | 0.2 | | -4 | 27(-1.7) | 25 | [7] | [10] | [4] | 44 | -40 | UT | 0.2 | OpenLong | | (7) | 5 | 3 | 15 | 0 | 0.7,76 | 47 | | 50 | Jul/2 | 13 | 25.82 | 25.67 | 25.79(0.07) | 25.89(-0.01) | 25.86(-0.05) | 25.89 | 0.1 | | -4 | 29(-0.7) | 10 | [6] | [-1] | [6] | 43 | -49 | RG | 0.2 | Wait | | (7) | -5 | 10 | 14 | 0 | 0.7,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|