|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $531.7700 One month high (close): $595.3900
ORLY Daily Change: 1.11% Daily StdDev 0.97% ORLY EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $595.39(1.11%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 567.75 | 584.12 | 590.91(0.03) | 591.58(0.02) | 593.24(0.15) | 593.17 | 1.3 | | 31 | 9(0) | 50 | [3] | [23] | [-5] | 76 | 48 | CR | -0 | OpenShort | | (2) | 16 | -20 | 3 | 13 | 1.3,93 | 87 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 591.58(hourly_sma_10 -0.27%) 590.91(hourly_sma_20 -0.38%) 584.12(daily_ema_10 -1.53%) 567.75(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Jul/14 | 12 | 567.75 | 584.12 | 590.72(0.05) | 591.44(0.05) | 592.37(0.17) | 594.31 | 1.4 | | 31 | 9(0.6) | 50 | [5] | [27] | [7] | 103 | 52 | UT | 1.1 | CloseLong | | (4) | 18 | 4 | 23 | 20 | 2.1,100 | 87 | | 3 | Jul/14 | 11 | 567.75 | 584.12 | 590.41(0.05) | 591.16(0.08) | 591.39(0.16) | 594.05 | 1.4 | | 31 | 8(0.9) | 50 | [5] | [28] | [17] | 108 | 49 | UT | 1.7 | CloseLong | | (5) | 17 | 21 | 51 | 16 | 2.3,100 | 87 | | 4 | Jul/14 | 10 | 567.75 | 584.12 | 590.1(0.04) | 590.69(0.07) | 590.46(0.08) | 592.84 | 1.3 | | 31 | 7(0.5) | 50 | [4] | [19] | [11] | 67 | 30 | UT | 1.7 | OpenLong | | (4) | 8 | 18 | 26 | 11 | 1.9,69 | 87 | | 5 | Jul/14 | 9 | 567.75 | 584.12 | 589.88(0.03) | 590.31(0.04) | 589.98(0.01) | 591.84 | 1.2 | | 31 | 7(0.1) | 50 | [3] | [10] | [20] | 33 | 2 | UT | 1.4 | OpenLong? | | (3) | 1 | 54 | 6 | 9 | 1.5,45 | 87 | | | | |
| 6 | Jul/13 | 15 | 564.75 | 581.21 | 589.69(0.01) | 590.07(-0.01) | 589.92(-0.1) | 588.8 | 1.2 | | 31 | 7(-4.3) | 35 | [1] | [-5] | [-10] | -44 | -55 | DR | -0.9 | OpenShort? | | (1) | -10 | -10 | -31 | -14 | -0.7,24 | 82 | | 7 | Jul/13 | 14 | 564.75 | 581.21 | 589.64(0.07) | 590.1(-0.02) | 590.51(-0.07) | 589.41 | 1.3 | | 31 | 11(-3.9) | 50 | [7] | [-1] | [-5] | -10 | -87 | DR | -0.5 | OpenShort | | (2) | -7 | 0 | -27 | -3 | -0.1,43 | 82 | | 8 | Jul/13 | 13 | 564.75 | 581.21 | 589.25(0.08) | 590.25(-0.04) | 590.51(0) | 589.41 | 1.3 | | 31 | 15(-1.9) | 50 | [8] | [5] | [-9] | 16 | -80 | CR | -0.5 | HoldShort | | (7) | 0 | -18 | -17 | -2 | 0.1,63 | 82 | | 9 | Jul/13 | 12 | 564.75 | 581.21 | 588.78(0.07) | 590.46(0.03) | 590.91(0.05) | 590.43 | 1.3 | | 31 | 17(-1) | 50 | [7] | [14] | [-8] | 49 | -28 | CR | -0.1 | HoldShort | | (9) | 5 | -20 | -4 | -7 | 0.5,86 | 82 | | 10 | Jul/13 | 11 | 564.75 | 581.21 | 588.35(0.08) | 590.27(0.01) | 590.63(0.07) | 591.53 | 1.4 | | 31 | 18(-1.3) | 50 | [8] | [15] | [2] | 71 | -12 | UT | 0.3 | OpenLong | | (9) | 7 | -4 | 12 | 13 | 0.9,98 | 82 | | | | |
| 11 | Jul/13 | 10 | 564.75 | 581.21 | 587.9(0.09) | 590.24(0.04) | 590.22(0.09) | 591.74 | 1.4 | | 31 | 19(-1.5) | 50 | [9] | [19] | [3] | 67 | 2 | UT | 0.4 | OpenLong | | (8) | 9 | 4 | 7 | 9 | 1,92 | 82 | | 12 | Jul/13 | 9 | 564.75 | 581.21 | 587.35(0.11) | 590.01(0.06) | 589.7(0.02) | 591.51 | 1.4 | | 31 | 21(0.2) | 50 | [12] | [13] | [13] | 60 | -36 | UT | 0.5 | OpenLong? | | (10) | 2 | 38 | 2 | 6 | 1,85 | 82 | | 13 | Jul/12 | 15 | 561.92 | 578.57 | 586.73(0.06) | 589.67(0.03) | 589.57(-0.08) | 589.36 | 1.4 | | 32 | 20(0.5) | 50 | [6] | [1] | [-0] | 36 | -41 | UT | -0.1 | OpenLong? | | (9) | -8 | 6 | -9 | -9 | 0.7,68 | 87 | | 14 | Jul/12 | 14 | 561.92 | 578.57 | 586.4(0.03) | 589.51(0.01) | 590.01(0.02) | 589.01 | 1.4 | | 32 | 20(-0.1) | 50 | [3] | [10] | [-5] | 46 | 15 | CR | -0.3 | HoldShort | | (6) | 2 | -8 | -10 | -7 | 0.7,78 | 87 | | 15 | Jul/12 | 13 | 561.92 | 578.57 | 586.2(0.06) | 589.45(0.02) | 589.92(-0.06) | 589.48 | 1.4 | | 32 | 20(0.3) | 50 | [6] | [3] | [0] | 55 | -15 | UT | -0.1 | OpenLong | | (4) | -6 | 6 | -10 | -4 | 0.8,85 | 87 | | | | |
| 16 | Jul/12 | 12 | 561.92 | 578.57 | 585.85(0.04) | 589.32(0.02) | 590.26(-0.01) | 589.15 | 1.4 | | 32 | 20(0.2) | 50 | [4] | [7] | [-11] | 64 | 18 | CR | -0.3 | HoldShort | | (6) | -1 | -30 | -2 | -7 | 0.9,91 | 87 | | 17 | Jul/12 | 11 | 561.92 | 578.57 | 585.6(0.06) | 589.17(0.16) | 590.32(0.09) | 590.85 | 1.5 | | 32 | 20(0.4) | 50 | [6] | [25] | [-6] | 76 | 53 | CR | 0.1 | OpenShort | | (6) | 9 | -13 | -7 | -12 | 1.4,91 | 87 | | 18 | Jul/12 | 10 | 561.92 | 578.57 | 585.23(0.09) | 588.25(0.2) | 589.77(0.13) | 591.58 | 1.5 | | 32 | 19(0.8) | 50 | [9] | [32] | [18] | 86 | 52 | UT | 0.5 | HoldLong | | (7) | 13 | 54 | -2 | -1 | 1.7,93 | 87 | | 19 | Jul/12 | 9 | 561.92 | 578.57 | 584.7(0.07) | 587.1(0.12) | 589.01(0.01) | 588.53 | 1.4 | | 32 | 18(-0.2) | 50 | [7] | [15] | [-17] | 71 | 3 | CR | -0.1 | HoldShort? | | (7) | 1 | -47 | -5 | -8 | 1.1,93 | 87 | | 20 | Jul/9 | 15 | 559.03 | 575.18 | 584.27(0.1) | 586.42(0.15) | 588.98(0.1) | 591.18 | 1.7 | | 33 | 19(1.2) | 50 | [10] | [28] | [13] | 97 | 46 | UT | 0.6 | OpenLong? | | (10) | 10 | 30 | 2 | 20 | 1.9,99 | 90 | | | | |
| 21 | Jul/9 | 14 | 559.03 | 575.18 | 583.68(0.07) | 585.56(0.15) | 588.38(0.06) | 589.46 | 1.6 | | 33 | 17(1.4) | 50 | [7] | [23] | [8] | 92 | 45 | UT | 0.3 | OpenLong | | (9) | 6 | 24 | -4 | 14 | 1.8,97 | 90 | | 22 | Jul/9 | 13 | 559.03 | 575.18 | 583.3(0.05) | 584.69(0.16) | 588.03(0.22) | 588.1 | 1.5 | | 33 | 16(1) | 50 | [5] | [40] | [2] | 87 | 85 | UT | 0 | OpenLong | | (5) | 23 | 5 | -1 | 8 | 1.6,97 | 90 | | 23 | Jul/9 | 12 | 559.03 | 575.18 | 582.99(0.05) | 583.79(0.09) | 586.73(0.26) | 587.8 | 1.5 | | 33 | 15(1) | 50 | [5] | [40] | [0] | 91 | 94 | UT | 0.4 | HoldLong | | (5) | 27 | -10 | 7 | 20 | 1.7,98 | 90 | | 24 | Jul/9 | 11 | 559.03 | 575.18 | 582.67(0.06) | 583.28(0.06) | 585.19(0.23) | 588.37 | 1.5 | | 33 | 14(1.1) | 50 | [6] | [36] | [11] | 103 | 97 | UT | 1.2 | HoldLong | | (6) | 24 | 3 | 37 | 20 | 2.1,100 | 90 | | 25 | Jul/9 | 10 | 559.03 | 575.18 | 582.31(0.08) | 582.94(0.09) | 583.86(0.19) | 588.17 | 1.5 | | 33 | 13(0.9) | 50 | [8] | [34] | [13] | 91 | 68 | UT | 1.8 | HoldLong | | (6) | 20 | 8 | 38 | 20 | 2.4,81 | 90 | | | | |
| 26 | Jul/9 | 9 | 559.03 | 575.18 | 581.83(0.09) | 582.39(0.06) | 582.75(0.24) | 587.71 | 1.5 | | 33 | 12(2) | 50 | [9] | [38] | [44] | 69 | 70 | UT | 2.2 | OpenLong? | | (8) | 25 | 109 | 22 | 20 | 2.6,54 | 90 | | 27 | Jul/8 | 15 | 555.82 | 571.06 | 581.31(0.02) | 582.03(-0.03) | 581.36(0.09) | 581.62 | 1.4 | | 30 | 10(-0.3) | 50 | [2] | [14] | [8] | -9 | 12 | UT | 0.1 | OpenLong? | | (4) | 9 | 27 | -6 | 1 | 0.2,36 | 86 | | 28 | Jul/8 | 14 | 555.82 | 571.06 | 581.17(-0.01) | 582.21(-0.01) | 580.84(-0.09) | 580.1 | 1.3 | | 30 | 10(0.1) | 20 | [-1] | [-4] | [-12] | -24 | -32 | RG | -0.4 | Wait | | (1) | -9 | -28 | -4 | -20 | -0.6,41 | 86 | | 29 | Jul/8 | 13 | 555.82 | 571.06 | 581.22(0.01) | 582.29(0.03) | 581.37(-0.11) | 581.67 | 1.4 | | 30 | 10(-0.1) | 45 | [1] | [-4] | [-5] | 2 | -26 | DR | 0.2 | OpenShort | | (1) | -11 | -17 | 7 | -12 | 0.2,47 | 86 | | 30 | Jul/8 | 12 | 555.82 | 571.06 | 581.18(0.02) | 582.12(0.06) | 581.37(-0) | 582.63 | 1.4 | | 30 | 10(0.1) | 50 | [2] | [9] | [8] | 10 | -0 | UT | 0.3 | OpenLong | | (2) | 0 | 33 | -15 | -6 | 0.8,40 | 86 | | | | |
| 31 | Jul/8 | 11 | 555.82 | 571.06 | 581.18(0) | 581.79(-0.02) | 582.03(-0.12) | 580.76 | 1.3 | | 30 | 10(-0.1) | 50 | [0] | [-8] | [4] | -11 | -30 | RG | -0.7 | Wait | | (1) | -12 | 31 | -35 | -9 | -0.1,42 | 86 | | 32 | Jul/8 | 10 | 555.82 | 571.06 | 581.18(-0) | 581.9(-0.05) | 582.71(-0.15) | 579.02 | 1.3 | | 30 | 10(-0.2) | 0 | [0] | [-12] | [-29] | -18 | -67 | DR | -1.9 | OpenShort | | (-1) | -16 | -67 | -29 | -20 | -1.1,60 | 86 | | 33 | Jul/8 | 9 | 555.82 | 571.06 | 581.06(0.04) | 582.19(0.02) | 583.58(0.06) | 582.76 | 1.5 | | 30 | 10(-1) | 50 | [4] | [14] | [-15] | 56 | 5 | CR | -0.4 | HoldShort? | | (3) | 6 | -40 | -10 | 2 | 0.9,83 | 86 | | 34 | Jul/7 | 15 | 553.13 | 568.07 | 580.84(0.07) | 582.07(0.07) | 583.22(0.17) | 584.97 | 1.7 | | 30 | 11(-0.3) | 50 | [7] | [29] | [17] | 93 | 43 | UT | 0.8 | HoldLong? | | (6) | 18 | 42 | 8 | 20 | 2,93 | 91 | | 35 | Jul/7 | 14 | 553.13 | 568.07 | 580.41(0.06) | 581.69(0.07) | 582.22(0.11) | 582.64 | 1.6 | | 30 | 12(-1.4) | 50 | [6] | [23] | [-7] | 68 | 7 | CR | 0.2 | HoldShort | | (6) | 11 | -27 | 12 | -3 | 1,93 | 91 | | | | |
| 36 | Jul/7 | 13 | 553.13 | 568.07 | 580.05(0.08) | 581.28(0.12) | 581.56(0.08) | 584.16 | 1.7 | | 30 | 13(-0.8) | 50 | [8] | [23] | [9] | 87 | 10 | UT | 1.1 | HoldLong | | (8) | 8 | 15 | 19 | 9 | 1.7,94 | 91 | | 37 | Jul/7 | 12 | 553.13 | 568.07 | 579.56(0.08) | 580.58(0.08) | 581.1(0.05) | 583.37 | 1.6 | | 30 | 14(-1.5) | 50 | [8] | [18] | [17] | 68 | 4 | UT | 0.9 | OpenLong | | (8) | 5 | 44 | 9 | 16 | 1.5,80 | 91 | | 38 | Jul/7 | 11 | 553.13 | 568.07 | 579.07(0.08) | 580.58(-0) | 580.79(-0.02) | 580.95 | 1.5 | | 30 | 15(-2) | 50 | [8] | [6] | [4] | 33 | -53 | UT | 0.1 | OpenLong | | (7) | -2 | 18 | -14 | 10 | 0.7,65 | 91 | | 39 | Jul/7 | 10 | 553.13 | 568.07 | 578.62(0.08) | 580.14(-0.02) | 580.92(-0.04) | 579.99 | 1.5 | | 30 | 17(-1.7) | 50 | [8] | [3] | [1] | 31 | -68 | UT | -0.3 | OpenLong | | (7) | -4 | 11 | -16 | 1 | 0.4,71 | 91 | | 40 | Jul/7 | 9 | 553.13 | 568.07 | 578.18(0.07) | 580.24(-0.01) | 581.15(0.03) | 579.33 | 1.4 | | 30 | 19(-2.6) | 50 | [7] | [11] | [-17] | 40 | -41 | CR | -0.5 | HoldShort? | | (7) | 3 | -45 | -10 | -8 | 0.3,82 | 91 | | | | |
| 41 | Jul/6 | 15 | 550.35 | 564.78 | 577.78(0.11) | 580.29(0.02) | 581(0.16) | 581.86 | 1.8 | | 30 | 22(-4.4) | 50 | [11] | [27] | [2] | 75 | 1 | UT | 0.2 | HoldLong? | | (10) | 17 | 0 | 6 | 13 | 1,100 | 88 | | 42 | Jul/6 | 14 | 550.35 | 564.78 | 577.12(0.13) | 580.16(0.04) | 580.06(0.1) | 581.85 | 1.8 | | 30 | 26(-1.8) | 50 | [13] | [22] | [5] | 78 | -24 | UT | 0.4 | HoldLong | | (13) | 10 | 5 | 13 | 12 | 1.1,100 | 88 | | 43 | Jul/6 | 13 | 550.35 | 564.78 | 576.34(0.13) | 579.93(0.05) | 579.47(0.02) | 581.56 | 1.8 | | 30 | 28(-1.6) | 50 | [13] | [14] | [5] | 70 | -34 | UT | 0.4 | OpenLong | | (15) | 2 | 7 | 9 | 7 | 1.1,92 | 88 | | 44 | Jul/6 | 12 | 550.35 | 564.78 | 575.59(0.13) | 579.62(0.08) | 579.37(0.01) | 581.18 | 1.8 | | 30 | 30(-0.8) | 50 | [13] | [15] | [15] | 56 | -27 | UT | 0.4 | OpenLong | | (14) | 1 | 47 | -3 | 2 | 1.1,78 | 88 | | 45 | Jul/6 | 11 | 550.35 | 564.78 | 574.83(0.11) | 579.13(0.05) | 579.32(-0.04) | 578.56 | 1.6 | | 30 | 30(-1.2) | 50 | [11] | [8] | [4] | 39 | -58 | UT | -0.1 | OpenLong | | (13) | -4 | 25 | -15 | -17 | 0.7,71 | 88 | | | | |
| 46 | Jul/6 | 10 | 550.35 | 564.78 | 574.21(0.1) | 578.83(0.05) | 579.58(-0.12) | 577.15 | 1.6 | | 30 | 32(-0.7) | 50 | [10] | [-1] | [-15] | 44 | -79 | DR | -0.4 | OpenShort | | (10) | -12 | -31 | -15 | -20 | 0.5,81 | 88 | | 47 | Jul/6 | 9 | 550.35 | 564.78 | 573.66(0.1) | 578.55(0.09) | 580.25(-0.03) | 578.89 | 1.7 | | 30 | 32(0) | 50 | [10] | [10] | [-16] | 66 | -17 | CR | -0.2 | HoldShort? | | (13) | -3 | -40 | -7 | -15 | 0.9,93 | 88 | | 48 | Jul/2 | 15 | 547.56 | 561.5 | 573.08(0.12) | 578.01(0.16) | 580.4(0.09) | 581.08 | 2 | | 31 | 32(-0.2) | 50 | [12] | [29] | [6] | 83 | 43 | UT | 0.1 | HoldLong? | | (14) | 9 | 2 | 28 | 4 | 1.4,98 | 90 | | 49 | Jul/2 | 14 | 547.56 | 561.5 | 572.38(0.13) | 577.1(0.17) | 579.87(0.16) | 580.94 | 2 | | 31 | 32(1.7) | 50 | [13] | [37] | [12] | 88 | 61 | UT | 0.2 | OpenLong | | (14) | 17 | 20 | 29 | 10 | 1.6,98 | 90 | | 50 | Jul/2 | 13 | 547.56 | 561.5 | 571.66(0.11) | 576.13(0.15) | 578.95(0.15) | 579.84 | 1.9 | | 31 | 31(1.6) | 50 | [11] | [34] | [2] | 88 | 69 | UT | 0.2 | OpenLong | | (13) | 16 | -13 | 29 | 13 | 1.6,98 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|