Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 14, 2021



OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)


One month low (close): $15.1850      One month high (close): $17.9150

OPEN Daily Change: -3.28%   Daily StdDev 4.36%   OPEN EMA_5_Trend: -1.12%   10Minute StdDev: $0

Latest Price :  $15.19(-3.28%)

Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)  

OPEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 1.65%(44%)   Avg negative next hour return: -4.18%(56%)
     Wed. Jul. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1414   16.65  16.35  15.93(-0.34 15.55(-0.64 15.24(-0.8915-2.5    -671(7.1)-50[-8][-32][-14]-100-459DT-0.5HoldShort    (-11)-20-184-20-2,036

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.55(hourly_sma_10 3.67%)   15.93(hourly_sma_20 6.2%)   16.35(daily_ema_10 9%)   16.65(daily_ema_20 11%)  
 
2Jul/1413   16.65  16.35  15.98(-0.37 15.65(-0.54 15.38(-0.8515.12-2.3    -664(7.2)-50[-9][-30][-12]-103-380DT-0.6HoldShort    (-7)-20-3-2-20-2.1,036
3Jul/1412   16.65  16.35  16.04(-0.31 15.74(-0.58 15.51(-0.8215.14-2.3    -656(8.9)-50[-7][-30][-20]-110-453DT-1HoldShort    (-8)-19-25-4-20-2.4,036
4Jul/1411   16.65  16.35  16.09(-0.29 15.83(-0.75 15.64(-0.7215.31-2    -647(8.2)-50[-7][-29][-24]-113-364DT-1.1HoldShort    (-6)-17-50-8-20-2.5,036
5Jul/1410   16.65  16.35  16.14(-0.14 15.95(-0.5 15.75(-0.6515.66-1.5    -639(3)-45[-3][-24][-2]-96-322DT-0.3OpenShort    (-4)-15-1-4-13-1.9,236
 
6Jul/149   16.65  16.35  16.16(-0.11 16.03(-0.43 15.85(-0.4615.67-1.5    -636(1.2)-50[-3][-19][-12]-98-309DT-0.8OpenShort?    (-4)-11-18-11-20-2,236
7Jul/1315   16.72  16.58  16.18(0.03 16.1(-0.36 15.92(-0.2415.8-1.6    -535(-5.5)-15[1][-12][-7]-88-324DR-0.5HoldShort?    (-1)-66-16-20-1.6,245
8Jul/1314   16.72  16.58  16.18(0.02 16.16(-0.37 15.96(-0.4215.76-1.7    -541(1)-35[1][-16][-15]-83-389DR-0.9HoldShort    (0)-10-20-12-20-1.8,1245
9Jul/1313   16.72  16.58  16.18(0.04 16.22(-0.32 16.03(-0.7115.9-1.4    -540(-1)-50[1][-22][-20]-66-393DR-0.6OpenShort    (1)-16-35-17-20-1.2,1445
10Jul/1312   16.72  16.58  16.17(0.08 16.27(-0.2 16.14(-0.4116.15-1    -541(-2.8)-25[2][-14][1]-39-197RG0Wait    (1)-920-22-19-0.1,1445
 
11Jul/1311   16.72  16.58  16.16(0.1 16.3(-0.11 16.21(-0.4116.01-1.2    -543(-4.6)-35[2][-13][-14]-46-300DR-0.8OpenShort    (1)-96-41-20-0.6,1945
12Jul/1310   16.72  16.58  16.14(0.1 16.32(-0.14 16.28(-0.4815.97-1.3    -548(-3.1)-45[2][-15][-21]-16-338DR-1.1OpenShort    (3)-11-20-31-20-0.6,4945
13Jul/139   16.72  16.58  16.12(0.12 16.34(-0.05 16.36(-0.3316.11-1.1    -551(-6.5)-50[3][-10][-25]26-219DR-0.9OpenShort?    (3)-8-50-14-20-0,7645
14Jul/1215   16.8  16.8  16.1(0.34 16.35(0.15 16.41(0.0516.48-0.6    -158(-1.9)15[8][4][2]76-95UT0.2HoldLong?    (7)13-0181.2,9652
15Jul/1214   16.8  16.8  16.05(0.15 16.33(0.22 16.4(0.0116.46-0.6    -159(2.6)0[3][3][6]76108RG0.2Wait    (8)014-2181.3,9352
 
16Jul/1213   16.8  16.8  16.03(0.14 16.29(0.22 16.4(0.2416.36-0.8    -157(1.8)-10[3][8][-3]69130CR-0.1HoldShort    (1)6-3-6-121.1,9152
17Jul/1212   16.8  16.8  16.01(0.11 16.25(0.36 16.36(0.216.38-0.8    -155(1.5)-20[3][9][-4]77168CR0.1OpenShort    (3)5-1-4-201.3,9452
18Jul/1211   16.8  16.8  15.99(0.04 16.19(0.35 16.33(0.2916.39-0.8    -154(2.3)-20[1][10][0]81286RG0.2Wait    (3)7-4861.4,9652
19Jul/1210   16.8  16.8  15.98(0.08 16.13(0.34 16.28(0.1816.42-0.7    -151(-0.3)-15[2][8][3]86244RG0.5Wait    (1)4-49201.6,9652
20Jul/129   16.8  16.8  15.97(0.02 16.08(0.43 16.25(0.3616.45-0.7    -152(-11.2)15[1][13][21]90372UT0.7HoldLong?    (3)83713201.8,9552
 
21Jul/915   16.83  16.85  15.97(-0.24 16.01(0.26 16.19(0.2516.18-1.2    -263(-12.3)-45[-6][6][2]57438UR-0SmallShort?    (-3)6-46200.6,9249
22Jul/914   16.83  16.85  16.01(-0.24 15.97(0.4 16.15(0.5716.21-1.2    -275(-9.2)-30[-5][15][5]58504UR0.2SmallShort    (-6)1361760.5,9549
23Jul/913   16.83  16.85  16.05(-0.26 15.91(0.36 16.06(0.4716.17-1.2    -284(-8)-30[-6][12][6]52454UR0.2SmallShort    (-6)11-1224200.3,9449
24Jul/912   16.83  16.85  16.09(-0.25 15.85(0.54 15.99(0.5716.26-1.1    -292(-6.5)-15[-6][16][14]40507UR0.6SmallShort    (-6)131527200.3,8249
25Jul/911   16.83  16.85  16.13(-0.27 15.77(0.08 15.9(0.4316.15-1.3    -299(-8.3)0[-6][8][23]7393UR0.5SmallShort    (-7)102517200,5749
 
26Jul/910   16.83  16.85  16.17(-0.41 15.77(-0)  15.83(0.2715.97-1.6    -2107(-5.3)-10[-9][2][21]-21362UR0.2SmallShort    (-7)631920-0.4,3949
27Jul/99   16.83  16.85  16.24(-0.4 15.76(-0.2 15.79(0.2315.75-2    -2112(-1.1)-35[-9][-1][-0]-41164DT-0.1OpenShort?    (-11)5-7513-0.8,2949
28Jul/815   16.89  16.96  16.3(-0.39 15.79(-0.27 15.75(0.1915.8-2.1    -3113(-4)-25[-9][-3][6]-44132DP0.1OpenShort?    (-10)4-4820-0.8,2642
29Jul/814   16.89  16.96  16.36(-0.34 15.83(-0.19 15.72(0.5715.83-2.1    -3117(1.1)-15[-8][7][5]-48171UR0.2SmallShort    (-8)1331219-0.9,2542
30Jul/813   16.89  16.96  16.42(-0.29 15.86(-0.4 15.63(-0.3415.81-2.1    -3116(2)-20[-7][-16][11]-55-161DP0.3OpenShort    (-8)-8101120-1,2042
 
31Jul/812   16.89  16.96  16.47(-0.33 15.92(-0.79 15.68(-0.3315.74-2.3    -3114(4)-15[-8][-20][18]-67-190DP0.1OpenShort    (-8)-8231520-1.3,1642
32Jul/811   16.89  16.96  16.52(-0.4 16.05(-0.88 15.73(-0.6315.58-2.6    -3110(7.6)-50[-9][-28][-4]-84-325DT-0.3OpenShort    (-8)-14-71-20-1.7,942
33Jul/810   16.89  16.96  16.59(-0.35 16.19(-0.86 15.83(-0.7315.63-2.5    -3103(8.1)-45[-8][-30][7]-88-406DP-0.4OpenShort    (-9)-17354-20-1.8,742
34Jul/89   16.89  16.96  16.65(-0.47 16.33(-1.01 15.95(-0.8715.39-2.9    -395(15)-50[-11][-36][-50]-113-501DT-1.2HoldShort?    (-11)-20-95-4-20-2.6,242
35Jul/715   16.99  17.11  16.73(-0.35 16.5(-0.54 16.09(-0.4516.07-2    -280(-4.2)-45[-8][-19][0]-88-145DT-0HoldShort?    (-5)-10116-20-1.6,248
 
36Jul/714   16.99  17.11  16.79(-0.35 16.59(-0.73 16.16(-1.2315.99-2.2    -284(8.3)-50[-8][-39][-12]-100-435DT-0.4HoldShort    (-9)-28-116-20-2.1,348
37Jul/713   16.99  17.11  16.85(-0.33 16.71(-0.64 16.36(-1.1816.07-2    -276(9.2)-50[-8][-37][-18]-102-424DT-0.8HoldShort    (-8)-27-21-2-20-2.2,348
38Jul/712   16.99  17.11  16.91(-0.26 16.82(-0.43 16.56(-0.9316.22-1.7    -266(7.7)-50[-6][-29][-11]-105-383DT-1.1HoldShort    (-7)-2117-29-20-2.3,348
39Jul/711   16.99  17.11  16.95(-0.37 16.89(-0.47 16.72(-1.0816.1-1.9    -259(15.9)-50[-8][-33][-39]-119-397DT-2.3HoldShort    (-8)-25-46-36-20-3.2,1148
40Jul/710   16.99  17.11  17.01(-0.27 16.97(-0.24 16.9(-0.6816.44-1.2    -243(1.5)-50[-6][-21][-41]-97-237DT-2.3OpenShort    (-5)-16-71-26-20-2.9,2648
 
41Jul/79   16.99  17.11  17.06(-0.16 17.01(0.05 17.02(-0.2416.98-0    -241(-10.8)-40[-4][-7][-5]-1848DT-0.2OpenShort?    (-3)-6-8-4-20-0.4,4248
42Jul/615   17.08  17.18  17.09(-0.2 17(0.11 17.06(-0.1117.04-0.1    252(-7.9)-20[-5][-2][-1]-12149DT-0.1OpenShort?    (-4)-340-20-0.2,4360
43Jul/614   17.08  17.18  17.12(-0.25 16.98(0.08 17.08(0.0617.01-0.2    260(-6.4)-15[-6][1][-1]-19212RG-0.3Wait    (-5)1-3-412-0.4,4160
44Jul/613   17.08  17.18  17.16(-0.23 16.97(0.05 17.07(0.1817.03-0.1    266(-3.2)0[-5][4][2]-5197UR-0.1SmallShort    (-5)4390-0.4,5560
45Jul/612   17.08  17.18  17.2(-0.2 16.96(-0.17 17.04(0.217.01-0.2    270(-2.9)-5[-5][2][-2]-12140RG-0.1Wait    (-5)5-261820-0.6,5360
 
46Jul/611   17.08  17.18  17.23(-0.17 16.99(0.02 17.01(0.417.210.3    272(-4.1)25[-4][9][16]-8267UR0.6SmallShort    (-4)9112420-0.1,4560
47Jul/610   17.08  17.18  17.26(-0.19 16.99(-0.02 16.94(0.3417.130.1    277(-0.8)30[-4][7][16]-32197UR0.5SmallShort    (-4)8211820-0.4,2860
48Jul/69   17.08  17.18  17.29(-0.2 16.99(-0.15 16.88(0.116.97-0.2    277(1.6)10[-5][0][2]-6537UR0.3SmallShort?    (-5)212-2218-0.9,860
49Jul/215   17.07  17.13  17.32(-0.18 17.02(-0.21 16.86(-0.1416.88-0.4    176(4.7)-5[-4][-6][-5]-79-103RG0.1Wait?    (-5)-34-26-20-1.3,447
50Jul/214   17.07  17.13  17.35(-0.16 17.06(-0.23 16.88(-0.5416.85-0.5    171(4.3)-15[-4][-15][-8]-86-263DT-0.1OpenShort    (-4)-12-4-29-20-1.5,247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA