|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $174.0200 One month high (close): $218.0950
NVAX Daily Change: -3.64% Daily StdDev 6.22% NVAX EMA_5_Trend: -0.87% 10Minute StdDev: $3.6543
Latest Price : $177.99(-3.64%) | Fri. Jul 16, 2021($4.3) Thu. Jul 15, 2021($2.2) Wed. Jul 14, 2021($2.9) Tue. Jul 13, 2021($2.3) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($2) Thu. Jul 8, 2021($3.1) Wed. Jul 7, 2021($12.3)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 192.95 | 196.65 | 185.95(-0.23) | 183.86(-0.31) | 182.98(-0.36) | 180.8 | -0.9 | | -0 | 20(1.7) | -25 | [-4] | [-11] | [-7] | -98 | -136 | DT | -0.8 | OpenShort | | (-4) | -6 | 1 | -17 | -20 | -1.9,0 | 45 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.86(hourly_sma_10 1.69%) 185.95(hourly_sma_20 2.85%) 192.95(daily_ema_20 6.72%) 196.65(daily_ema_10 8.77%)
|
| | | 2 | Jul/14 | 12 | 192.95 | 196.65 | 186.38(-0.22) | 184.42(-0.26) | 183.63(-0.32) | 180.7 | -0.9 | | -0 | 19(2.3) | -40 | [-4] | [-10] | [-14] | -96 | -163 | DT | -1.2 | OpenShort | | (-4) | -5 | -16 | -9 | -20 | -2.3,12 | 45 | | 3 | Jul/14 | 11 | 192.95 | 196.65 | 186.79(-0.17) | 184.89(-0.32) | 184.22(-0.2) | 182.58 | -0.8 | | -0 | 16(1.5) | -25 | [-3] | [-8] | [-10] | -78 | -111 | DT | -0.7 | OpenShort | | (-3) | -3 | -28 | 4 | -20 | -1.9,20 | 45 | | 4 | Jul/14 | 10 | 192.95 | 196.65 | 187.12(-0.06) | 185.48(-0.16) | 184.59(-0.04) | 185.77 | -0.5 | | -0 | 15(0.2) | 5 | [-1] | [-4] | [9] | -46 | -14 | RG | 0.6 | Wait | | (-2) | -1 | 6 | 18 | 20 | -0.7,22 | 45 | | 5 | Jul/14 | 9 | 192.95 | 196.65 | 187.23(-0.08) | 185.78(-0.25) | 184.66(-0.04) | 185.07 | -0.6 | | -0 | 15(0.4) | -5 | [-1] | [-5] | [7] | -68 | -45 | RG | 0.2 | Wait? | | (-1) | -1 | 9 | 9 | 20 | -1.1,10 | 45 | | | | |
| 6 | Jul/13 | 15 | 193.54 | 199.85 | 187.38(-0.09) | 186.25(-0.31) | 184.73(-0.26) | 184.06 | -0.7 | | 1 | 14(0.3) | 0 | [-1] | [-8] | [-1] | -91 | -155 | RG | -0.4 | Wait? | | (-2) | -4 | 4 | -8 | -16 | -1.7,2 | 47 | | 7 | Jul/13 | 14 | 193.54 | 199.85 | 187.54(-0.16) | 186.83(-0.3) | 185.21(-0.19) | 183.6 | -0.8 | | 1 | 14(0.8) | -15 | [-3] | [-7] | [-8] | -100 | -98 | DT | -0.9 | CloseShort | | (-2) | -3 | -8 | -6 | -20 | -2.2,5 | 47 | | 8 | Jul/13 | 13 | 193.54 | 199.85 | 187.84(-0.18) | 187.39(-0.18) | 185.57(-0.42) | 184.48 | -0.7 | | 1 | 13(-0.4) | -25 | [-3] | [-10] | [-13] | -94 | -105 | DT | -0.6 | HoldShort | | (-2) | -7 | -14 | -14 | -20 | -2,6 | 47 | | 9 | Jul/13 | 12 | 193.54 | 199.85 | 188.17(-0.17) | 187.39(0) | 186.36(-0.29) | 186.09 | -0.6 | | 1 | 14(-0.6) | -20 | [-3] | [-6] | [-4] | -66 | -16 | DT | -0.2 | OpenShort | | (-2) | -5 | 5 | -2 | -20 | -1.2,14 | 47 | | 10 | Jul/13 | 11 | 193.54 | 199.85 | 188.49(-0.17) | 187.71(-0.18) | 186.9(-0.46) | 185.46 | -0.6 | | 1 | 14(-1.1) | -25 | [-3] | [-11] | [-11] | -82 | -104 | DT | -0.8 | HoldShort | | (-3) | -7 | -8 | -26 | -20 | -1.6,8 | 47 | | | | |
| 11 | Jul/13 | 10 | 193.54 | 199.85 | 188.81(-0.19) | 188.04(-0.16) | 187.76(-0.36) | 186.45 | -0.5 | | 1 | 15(0.4) | -5 | [-3] | [-9] | [-2] | -51 | -14 | RG | -0.7 | Wait | | (-2) | -6 | 9 | -20 | -20 | -1.2,29 | 47 | | 12 | Jul/13 | 9 | 193.54 | 199.85 | 189.17(-0.15) | 188.34(-0.19) | 188.44(-0.41) | 185.39 | -0.6 | | 1 | 15(-1.4) | -35 | [-2] | [-10] | [-18] | -59 | -150 | DT | -1.6 | OpenShort? | | (-4) | -7 | -26 | -25 | -20 | -1.9,39 | 47 | | 13 | Jul/12 | 15 | 194.67 | 201.07 | 189.45(0.12) | 188.69(-0.04) | 189.21(0.07) | 188.4 | -0.5 | | 2 | 16(-0.2) | 20 | [2] | [1] | [-2] | -4 | -160 | CR | -0.4 | HoldShort? | | (-1) | 1 | -3 | -2 | -1 | -0.5,59 | 59 | | 14 | Jul/12 | 14 | 194.67 | 201.07 | 189.22(0.05) | 188.76(0.04) | 189.08(0.29) | 188.8 | -0.4 | | 2 | 17(-0.1) | 15 | [1] | [5] | [-2] | 9 | 5 | CR | -0.1 | HoldShort | | (2) | 5 | -8 | 8 | -8 | -0.2,64 | 59 | | 15 | Jul/12 | 13 | 194.67 | 201.07 | 189.12(0.05) | 188.69(0.09) | 188.52(0.11) | 189.78 | -0.4 | | 2 | 17(0.1) | 25 | [1] | [2] | [4] | 17 | 5 | UT | 0.6 | OpenLong | | (1) | 2 | -0 | 16 | 20 | 0.3,59 | 59 | | | | |
| 16 | Jul/12 | 12 | 194.67 | 201.07 | 189.02(0.02) | 188.51(0.14) | 188.32(0.04) | 189.84 | -0.4 | | 2 | 17(-0.4) | 20 | [0] | [1] | [5] | 2 | 28 | UT | 0.7 | OpenLong | | (1) | 1 | 5 | 13 | 20 | 0.4,42 | 59 | | 17 | Jul/12 | 11 | 194.67 | 201.07 | 188.99(-0.05) | 188.25(-0.02) | 188.25(0.05) | 189.25 | -0.4 | | 2 | 17(-3.1) | 15 | [-1] | [-0] | [7] | -16 | 73 | UR | 0.4 | SmallShort | | (0) | 1 | 13 | -5 | 20 | 0.1,32 | 59 | | 18 | Jul/12 | 10 | 194.67 | 201.07 | 189.09(-0.21) | 188.29(-0.18) | 188.16(-0.15) | 187.74 | -0.5 | | 2 | 20(-8.3) | -5 | [-3] | [-5] | [5] | -31 | 99 | RG | -0.2 | Wait | | (-2) | -2 | 15 | -9 | 18 | -0.5,32 | 59 | | 19 | Jul/12 | 9 | 194.67 | 201.07 | 189.49(-0.42) | 188.63(-0.34) | 188.44(-0.22) | 186.01 | -0.7 | | 2 | 28(-18.2) | -40 | [-7] | [-8] | [-11] | -37 | 176 | DT | -0.6 | OpenShort? | | (-4) | -4 | -23 | -8 | -20 | -0.9,36 | 59 | | 20 | Jul/9 | 15 | 195.67 | 201.53 | 190.29(-0.65) | 189.27(-0.16) | 188.86(0.08) | 188.76 | -0.5 | | 2 | 47(-12.5) | -45 | [-10] | [-3] | [1] | -1 | 576 | DP | -0 | OpenShort? | | (-6) | 1 | -6 | 8 | 15 | -0.2,54 | 64 | | | | |
| 21 | Jul/9 | 14 | 195.67 | 201.53 | 191.54(-0.67) | 189.58(-0.22) | 188.71(0.24) | 189.47 | -0.5 | | 2 | 59(-9.4) | -25 | [-11] | [-1] | [7] | -3 | 615 | DP | 0.1 | OpenShort | | (-11) | 4 | 5 | 13 | 20 | -0.3,55 | 64 | | 22 | Jul/9 | 13 | 195.67 | 201.53 | 192.84(-0.67) | 190(-0.12) | 188.26(-0.09) | 188.85 | -0.5 | | 2 | 68(-7) | -40 | [-11] | [-6] | [-0] | -12 | 434 | DT | 0.1 | OpenShort | | (-12) | -1 | -2 | 12 | -18 | -0.4,48 | 64 | | 23 | Jul/9 | 12 | 195.67 | 201.53 | 194.15(-0.66) | 190.22(0.28) | 188.42(-0.21) | 189.09 | -0.5 | | 2 | 75(-5.1) | -45 | [-10] | [-4] | [-4] | -25 | 340 | DT | 0.1 | OpenShort | | (-11) | -3 | 8 | 9 | -20 | -0.5,38 | 64 | | 24 | Jul/9 | 11 | 195.67 | 201.53 | 195.44(-0.67) | 189.68(0.07) | 188.82(-0.45) | 188.12 | -0.6 | | 2 | 81(-4.4) | -35 | [-11] | [-10] | [-5] | -42 | 180 | DT | -0.1 | OpenShort | | (-12) | -7 | 1 | 2 | -20 | -0.7,26 | 64 | | 25 | Jul/9 | 10 | 195.67 | 201.53 | 196.76(-0.71) | 189.55(0.01) | 189.68(-0.4) | 188.01 | -0.6 | | 2 | 85(-4.2) | -35 | [-11] | [-10] | [-3] | -48 | 160 | DT | -0.1 | OpenShort | | (-11) | -6 | 7 | -1 | -20 | -0.8,22 | 64 | | | | |
| 26 | Jul/9 | 9 | 195.67 | 201.53 | 198.16(-0.77) | 189.53(-0.1) | 190.45(-0.67) | 187.23 | -0.6 | | 2 | 89(-3) | -50 | [-12] | [-15] | [-12] | -53 | 44 | DT | -0.3 | OpenShort? | | (-12) | -11 | -20 | -4 | -20 | -0.9,20 | 64 | | 27 | Jul/8 | 15 | 196.46 | 202.07 | 199.7(-0.73) | 189.72(-0.09) | 191.73(-0.15) | 189.66 | -0.5 | | 1 | 92(-1.8) | -35 | [-12] | [-7] | [-3] | -47 | 181 | DT | -0.2 | OpenShort? | | (-12) | -2 | -12 | 0 | 14 | -0.8,23 | 60 | | 28 | Jul/8 | 14 | 196.46 | 202.07 | 201.18(-0.67) | 189.88(-0.25) | 192.01(0.77) | 191.09 | -0.4 | | 1 | 94(-1.7) | -10 | [-11] | [7] | [5] | -45 | 344 | UR | -0.1 | SmallShort | | (-12) | 12 | -11 | 4 | 20 | -0.8,25 | 60 | | 29 | Jul/8 | 13 | 196.46 | 202.07 | 202.53(-0.64) | 190.35(-0.5) | 190.54(0.59) | 192.39 | -0.3 | | 1 | 96(-1.5) | 5 | [-10] | [2] | [18] | -42 | 275 | UR | 0.1 | SmallShort | | (-11) | 9 | 4 | 10 | 20 | -0.8,28 | 60 | | 30 | Jul/8 | 12 | 196.46 | 202.07 | 203.84(-0.68) | 191.31(-1.13) | 189.43(0.44) | 191.89 | -0.3 | | 1 | 97(0.1) | 5 | [-11] | [-5] | [20] | -47 | 185 | RG | 0.2 | Wait | | (-11) | 7 | -14 | 17 | 20 | -0.9,26 | 60 | | | | |
| 31 | Jul/8 | 11 | 196.46 | 202.07 | 205.23(-0.6) | 193.49(-1.12) | 188.61(0.48) | 193.64 | -0.2 | | 1 | 97(1.4) | 30 | [-9] | [-4] | [30] | -56 | 146 | RG | 0.4 | Wait | | (-11) | 8 | 21 | 14 | 20 | -0.9,17 | 60 | | 32 | Jul/8 | 10 | 196.46 | 202.07 | 206.47(-0.54) | 195.68(-1.21) | 187.71(-0.02) | 191.08 | -0.4 | | 1 | 96(3.4) | 30 | [-9] | [-12] | [31] | -72 | -225 | RG | 0.3 | Wait | | (-11) | -0 | 64 | 11 | 20 | -1.2,8 | 60 | | 33 | Jul/8 | 9 | 196.46 | 202.07 | 207.6(-0.66) | 198.08(-1.55) | 187.75(-1.26) | 183.73 | -0.9 | | 1 | 92(8.1) | -50 | [-10] | [-35] | [-23] | -98 | -806 | DT | -0.3 | OpenShort? | | (-12) | -20 | -26 | 5 | -20 | -1.9,0 | 60 | | 34 | Jul/7 | 15 | 197.42 | 202.56 | 208.97(-0.7) | 201.2(-1.36) | 190.15(-1.58) | 186.8 | -0.8 | | 1 | 84(9.4) | -50 | [-11] | [-39] | [-20] | -98 | -760 | DT | -0.3 | OpenShort? | | (-10) | -25 | -8 | 9 | -20 | -1.9,0 | 61 | | 35 | Jul/7 | 14 | 197.42 | 202.56 | 210.45(-0.62) | 203.97(-1.37) | 193.2(-2.61) | 187.79 | -0.7 | | 1 | 75(9.7) | -50 | [-10] | [-55] | [-25] | -105 | -1118 | DT | -0.5 | HoldShort | | (-11) | -41 | -11 | 7 | -20 | -2.2,0 | 61 | | | | |
| 36 | Jul/7 | 13 | 197.42 | 202.56 | 211.77(-0.6) | 206.79(-1.38) | 198.38(-2.59) | 189.14 | -0.6 | | 1 | 65(11.6) | -50 | [-9] | [-55] | [-32] | -113 | -1120 | DT | -1 | HoldShort | | (-10) | -41 | -18 | -1 | -20 | -2.5,0 | 61 | | 37 | Jul/7 | 12 | 197.42 | 202.56 | 213.04(-0.53) | 209.69(-1.31) | 203.66(-2.28) | 191.3 | -0.4 | | 1 | 53(13.4) | -50 | [-8] | [-49] | [-45] | -125 | -1064 | DT | -1.7 | HoldShort | | (-9) | -36 | -36 | -33 | -20 | -3,0 | 61 | | 38 | Jul/7 | 11 | 197.42 | 202.56 | 214.19(-0.39) | 212.47(-1.05) | 208.4(-1.81) | 195.73 | -0.1 | | 1 | 40(12.6) | -50 | [-6] | [-39] | [-50] | -125 | -923 | DT | -2.3 | HoldShort | | (-7) | -29 | -50 | -41 | -20 | -3.4,10 | 61 | | 39 | Jul/7 | 10 | 197.42 | 202.56 | 215.03(-0.2) | 214.72(-0.76) | 212.25(-1.16) | 202.04 | 0.3 | | 1 | 27(9) | -35 | [-3] | [-26] | [-55] | -111 | -694 | DT | -2.7 | HoldShort | | (-4) | -18 | -87 | -34 | -20 | -3.5,27 | 61 | | 40 | Jul/7 | 9 | 197.42 | 202.56 | 215.46(0.03) | 216.37(-0.27) | 214.74(-0.22) | 213.7 | 1.2 | | 1 | 18(-0.8) | -10 | [1] | [-6] | [-8] | -26 | -168 | DR | -0.4 | OpenShort? | | (1) | -4 | -13 | -8 | -20 | -0.7,42 | 61 | | | | |
| 41 | Jul/6 | 15 | 198.1 | 203.58 | 215.4(0.1) | 216.96(-0.14) | 215.21(-0.23) | 215.52 | 1.3 | | 6 | 19(-0.9) | 35 | [2] | [-2] | [-1] | -3 | -146 | DR | 0.1 | OpenShort? | | (1) | -4 | 4 | -4 | -19 | 0,47 | 66 | | 42 | Jul/6 | 14 | 198.1 | 203.58 | 215.19(0.06) | 217.25(0.06) | 215.72(-0.38) | 215.03 | 1.3 | | 6 | 20(-1.2) | 20 | [1] | [-3] | [-9] | -10 | -173 | DR | -0.3 | OpenShort | | (1) | -6 | 0 | -16 | -20 | -0.1,43 | 66 | | 43 | Jul/6 | 13 | 198.1 | 203.58 | 215.05(0.1) | 217.12(0.17) | 216.53(-0.3) | 214.96 | 1.2 | | 6 | 21(-0.5) | 20 | [2] | [-1] | [-11] | -2 | -175 | DR | -0.5 | OpenShort | | (1) | -5 | 4 | -23 | -20 | -0,48 | 66 | | 44 | Jul/6 | 12 | 198.1 | 203.58 | 214.83(0.05) | 216.74(-0.09) | 217.18(-0.37) | 214.49 | 1.2 | | 6 | 22(-0.1) | 10 | [1] | [-4] | [-12] | 9 | -164 | DR | -0.9 | OpenShort | | (2) | -6 | -11 | -24 | -20 | -0.1,61 | 66 | | 45 | Jul/6 | 11 | 198.1 | 203.58 | 214.71(0.07) | 216.93(0.08) | 218(-0.33) | 216.03 | 1.3 | | 6 | 22(0.1) | 15 | [1] | [-2] | [-11] | 38 | -96 | DR | -0.7 | OpenShort | | (2) | -5 | -15 | -14 | -20 | 0.4,78 | 66 | | | | |
| 46 | Jul/6 | 10 | 198.1 | 203.58 | 214.56(0.07) | 216.75(0.16) | 218.71(-0.04) | 218.07 | 1.5 | | 6 | 22(0.8) | 25 | [1] | [3] | [-3] | 67 | 79 | CR | -0.2 | HoldShort | | (2) | -1 | -8 | -7 | 9 | 1.2,87 | 66 | | 47 | Jul/6 | 9 | 198.1 | 203.58 | 214.4(0.1) | 216.4(0.23) | 218.79(0.5) | 219.12 | 1.6 | | 6 | 21(1.3) | 45 | [2] | [13] | [5] | 82 | 245 | UT | 0.1 | OpenLong? | | (2) | 8 | 7 | -2 | 20 | 1.7,89 | 66 | | 48 | Jul/2 | 15 | 197.01 | 200.31 | 214.19(0.13) | 215.9(0.26) | 217.71(0.65) | 218.21 | 1.6 | | 6 | 20(-1.2) | 50 | [2] | [16] | [5] | 79 | 228 | UT | 0.2 | HoldLong? | | (1) | 11 | -3 | 26 | 20 | 1.5,91 | 53 | | 49 | Jul/2 | 14 | 197.01 | 200.31 | 213.91(0.22) | 215.35(0.37) | 216.3(0.2) | 218.55 | 1.7 | | 6 | 21(-1.3) | 50 | [4] | [10] | [5] | 89 | 45 | UT | 0.8 | HoldLong | | (2) | 3 | -8 | 30 | 20 | 1.7,96 | 53 | | 50 | Jul/2 | 13 | 197.01 | 200.31 | 213.43(0.31) | 214.56(0.34) | 215.86(0.5) | 219.63 | 1.7 | | 6 | 22(-0.6) | 50 | [5] | [15] | [15] | 88 | 96 | UT | 1.3 | HoldLong | | (4) | 8 | 9 | 29 | 20 | 2.1,85 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|