Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 14, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $257.4350      One month high (close): $283.4800

MSFT Daily Change: 0.84%   Daily StdDev 1.2%   MSFT EMA_5_Trend: 0.25%   10Minute StdDev: $2.3032

Latest Price :  $283.48(0.84%)

Fri. Jul 16, 2021($0.8)   Thu. Jul 15, 2021($1)   Wed. Jul 14, 2021($0.9)   Tue. Jul 13, 2021($2.1)   Mon. Jul 12, 2021($0.3)   Fri. Jul 9, 2021($0.6)   Thu. Jul 8, 2021($1.4)   Wed. Jul 7, 2021($1.5)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.27%(52%)   Avg negative next hour return: -0.24%(48%)
     Wed. Jul. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1410   271.3  277.44  279.18(0.1 280.95(0.18 281.4(0.05282.871.6    2128(1.3)50[8][18][13]8337UT0.7OpenLong    (8)431981.8,8881

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280.95(hourly_sma_10 -0.68%)   279.18(hourly_sma_20 -1.3%)   277.44(daily_ema_10 -1.92%)   271.3(daily_ema_20 -4.09%)  
Resistance Levels:
 
2Jul/149   271.3  277.44  278.9(0.1 280.43(0.16 281.25(-0.04281.731.4    2127(0.7)50[8][9][6]62-17UT0.2OpenLong?    (7)-320-4-11.4,7781
3Jul/1315   270.05  276.21  278.62(0.09 279.98(0.14 281.37(-0.03281.021.5    2126(0.4)50[8][9][0]51-14UT-0.2OpenLong?    (7)-312-19-41.2,7180
4Jul/1314   270.05  276.21  278.38(0.06 279.59(0.12 281.45(0.1280.611.4    2126(0.9)50[5][18][-5]5743CR-0.5HoldShort    (6)8-5-2421.2,7780
5Jul/1313   270.05  276.21  278.22(0.06 279.26(0.12 281.17(0.24280.781.5    2125(1.3)50[5][30][-14]7389CR-0.2HoldShort    (6)20-36-20121.4,8880
 
6Jul/1312   270.05  276.21  278.06(0.08 278.92(0.15 280.5(0.31282.091.6    2123(3.5)50[7][37][1]108137TP0.9OpenShort    (6)26-70202.4,9880
7Jul/1311   270.05  276.21  277.85(0.09 278.51(0.18 279.62(0.37282.331.7    2120(5.4)50[7][44][18]128164UT1.9HoldLong    (7)312431203.1,10080
8Jul/1310   270.05  276.21  277.6(0.09 278.02(0.15 278.6(0.31281.451.6    2114(5.6)50[7][37][31]133127UT2.7HoldLong    (6)266334203.7,9080
9Jul/139   270.05  276.21  277.36(0.05 277.6(0.07 277.73(0.14279.211.3    219(2.1)50[4][19][24]10855UT2.3HoldLong?    (3)125034202.9,8580
10Jul/1215   268.92  274.91  277.36(-0)  277.6(-0)  277.73(0) 277.431.2    197(-4.2)50[-0][3][-1]3410CR0.2HoldShort?    (2)0-81120.5,7180
 
11Jul/1214   268.92  274.91  277.22(-0.04 277.41(0.02 277.35(-0.02277.71.2    1911(-3.2)45[-3][2][5]3057UR0.4SmallShort    (0)-213240.6,6580
12Jul/1213   268.92  274.91  277.33(-0.06 277.36(0.04 277.39(-0.02277.221.2    1914(-1.5)25[-5][2][0]659RG-0.2Wait    (-4)-24-1-10-0.1,5880
13Jul/1212   268.92  274.91  277.49(-0.05 277.26(0.03 277.43(-0.01277.091.1    1916(-1.4)25[-4][3][-4]141RG-0.3Wait    (-5)-1-7-2-11-0.4,6180
14Jul/1211   268.92  274.91  277.63(-0.05 277.26(0)  277.46(0.01277.341.2    1917(-0.4)35[-4][3][2]2346UR-0.1SmallShort    (-4)1-2144-0.2,7880
15Jul/1210   268.92  274.91  277.76(-0.03 277.17(-0.01 277.44(-0.01277.391.2    1917(-0.7)35[-3][1][-2]1019RG-0Wait    (-4)-1-16157-0.3,6780
 
16Jul/129   268.92  274.91  277.84(-0.03 277.2(0.01 277.47(0.05277.941.3    1918(-0.2)50[-3][7][9]646UR0.4SmallShort?    (-2)41514160.1,5380
17Jul/915   267.95  273.83  277.92(-0.03 277.19(0.01 277.32(0.09277.421.3    1918(0)50[-3][11][3]-1836UR0.1SmallShort?    (-3)8576-0.4,4283
18Jul/914   267.95  273.83  277.92(0)  277.17(0.02 277.08(0.07277.231.3    1918(-0.3)50[0][10][1]-36-11UR0.1SmallShort    (-2)6-06-2-0.6,2983
19Jul/913   267.95  273.83  277.99(0.01 277.13(0.04 276.88(-0.01277.241.3    1919(-0.5)50[1][4][-1]-37-43CR0.3HoldShort    (0)-1-810-6-0.6,2883
20Jul/912   267.95  273.83  277.95(0.02 277.13(-0)  276.9(-0.01277.521.3    1919(-0.5)50[2][3][5]-38-44UT0.4OpenLong    (2)-19712-0.3,2083
 
21Jul/911   267.95  273.83  277.89(0.02 277.02(-0.11 276.92(-0.05277.191.3    1920(0)50[2][-5][10]-53-66RG0.2Wait    (1)-427-820-0.5,1083
22Jul/910   267.95  273.83  277.85(-0.03 277.31(-0.15 277.05(-0.08276.241.1    1920(0.5)35[-3][-10][-2]-67-50RG-0.6Wait    (0)-70-145-1.1,1183
23Jul/99   267.95  273.83  277.94(-0.05 277.72(-0.13 277.26(-0.04276.231.1    1919(0.7)10[-4][-6][-13]-58-17RG-0.7Wait?    (-3)-3-30-10-11-1.2,2283
24Jul/815   266.92  272.74  278.07(-0.02 278.08(-0.1 277.37(0.08277.311.4    2018(0)40[-2][6][-2]-3014RG-0Wait?    (-2)7-970-0.6,3580
25Jul/814   266.92  272.74  278.07(-0)  278.35(-0.05 277.14(0.01277.651.5    2018(-0.2)50[-0][2][-1]-26-17CR0.4HoldShort    (-1)1-510-7-0.4,3480
 
26Jul/813   266.92  272.74  278.13(0.02 278.48(-0.06 277.12(-0.16277.841.5    2019(-0.4)50[2][-12][5]-28-74RG0.5Wait    (0)-13154-3-0.2,2780
27Jul/812   266.92  272.74  278.08(0.01 278.66(-0.05 277.57(-0.22277.31.4    2019(-0.4)40[1][-17][-1]-51-99DR-0.2OpenShort    (1)-1815-23-20-0.6,1480
28Jul/811   266.92  272.74  278.06(0.01 278.81(-0.01 278.19(-0.21276.771.4    2019(-1)35[1][-14][-5]-57-117DR-1OpenShort    (-0)-1818-45-20-0.9,1680
29Jul/810   266.92  272.74  278.04(0.01 278.84(-0.01 278.79(-0.27276.141.3    2020(-1.2)15[1][-19][-26]-41-152DR-1.8OpenShort    (-0)-23-41-41-20-1.3,4280
30Jul/89   266.92  272.74  278.01(0.04 278.88(0.04 279.56(-0.1277.571.5    2022(-1.9)15[3][-2][-30]18-89DR-1.3OpenShort?    (3)-8-70-18-20-0.3,7580
 
31Jul/715   265.77  271.63  277.89(0.1 278.76(0.14 279.84(0.04280.092    2224(-5.9)50[8][16][-2]79-16CR0.1OpenShort?    (8)3-8141.3,9692
32Jul/714   265.77  271.63  277.62(0.17 278.38(0.08 279.74(0.11280.362    2229(-3.8)50[14][21][8]81-52UT0.3HoldLong    (8)9164201.3,9892
33Jul/713   265.77  271.63  277.15(0.16 278.15(0.03 279.44(0.19279.791.9    2233(-3.6)50[13][25][1]72-20UT0.1OpenLong    (13)16-5-1201.1,9492
34Jul/712   265.77  271.63  276.7(0.17 278.06(0.06 278.9(0.25279.981.9    2237(-2.2)50[14][31][13]755UT0.4HoldLong    (13)21274201.2,9592
35Jul/711   265.77  271.63  276.23(0.16 277.9(0.05 278.2(0.192791.8    2239(-2.2)50[13][26][-2]69-20CR0.3HoldShort    (13)16-1612171,9492
 
36Jul/710   265.77  271.63  275.8(0.17 277.77(0.09 277.68(0.24279.581.9    2241(-0.5)50[14][32][11]7522UT0.6HoldLong    (13)202013201.3,9292
37Jul/79   265.77  271.63  275.33(0.15 277.51(0.08 277.02(0.06278.851.8    2242(-0.5)50[13][16][19]62-15UT0.6OpenLong?    (13)5507171.2,8292
38Jul/615   264.38  270.11  274.92(0.12 277.3(0.02 276.86(-0.13277.071.8    2142(-3)50[10][-3][3]33-83RG0.1Wait?    (10)-1116-7-100.7,6586
39Jul/614   264.38  270.11  274.58(0.11 277.24(0.03 277.23(-0.13276.521.7    2145(-1)50[9][-3][-3]35-82DR-0.2OpenShort    (9)-114-15-200.6,7086
40Jul/613   264.38  270.11  274.29(0.11 277.15(0.05 277.59(-0.1276.381.7    2146(-0.7)50[9][1][-4]41-65CR-0.4HoldShort    (9)-83-18-200.6,7686
 
41Jul/612   264.38  270.11  273.99(0.11 277.01(0.05 277.85(-0.05276.271.7    2147(-0.5)50[9][5][-22]54-52CR-0.5HoldShort    (9)-4-51-14-200.7,8686
42Jul/611   264.38  270.11  273.69(0.14 276.86(0.26 278(0.09278.072    2147(1.6)50[12][26][-11]8035CR0OpenShort    (12)8-24-6-201.3,9786
43Jul/610   264.38  270.11  273.3(0.15 276.14(0.29 277.74(0.17278.932.1    2146(3.2)50[13][34][6]9595UT0.4OpenLong    (13)1417-191.8,10086
44Jul/69   264.38  270.11  272.89(0.14 275.34(0.29 277.26(0.2278.332    2143(3.4)50[12][36][7]95104UT0.4OpenLong?    (12)1719-3141.8,10086
45Jul/215   263.14  268.6  272.5(0.13 274.56(0.27 276.7(0.19277.672.1    2139(3.7)50[11][35][8]98102UT0.4OpenLong?    (11)1620-5201.9,10086
 
46Jul/214   263.14  268.6  272.15(0.11 273.83(0.25 276.17(0.16276.982    2136(3.6)50[9][30][3]98107UT0.3OpenLong    (10)135-6201.9,10086
47Jul/213   263.14  268.6  271.86(0.1 273.15(0.23 275.73(0.43276.82    2132(4.2)50[8][51][6]105188UT0.5HoldLong    (9)358-2202.2,10086
48Jul/212   263.14  268.6  271.59(0.1 272.53(0.22 274.55(0.41276.511.9    2128(4.7)50[8][49][20]113183UT1HoldLong    (8)332738202.5,10086
49Jul/211   263.14  268.6  271.31(0.1 271.92(0.18 273.43(0.37275.561.8    2123(4)50[8][44][16]115151UT1.3HoldLong    (7)301538202.6,10086
50Jul/210   263.14  268.6  271.04(0.1 271.42(0.17 272.41(0.34275.031.7    2119(4.7)50[8][41][13]112133UT2HoldLong    (7)27837203,8786
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA