MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $29.4600 One month high (close): $37.0000

MGNI Daily Change: -5.2% Daily StdDev 5.25% MGNI EMA_5_Trend: -2.37% 10Minute StdDev: $0

Latest Price : $29.53(-5.2%)

Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.6

Sample size 14 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -1.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	10	33.03	32.81	31.76(-0.29)	(0)	31.12(-0.03)	31.31	-0.8	-4	38(-1.3)	-35	[-6]	[-5]	[3]	-47	141	DP	0.2	OpenShort	(-6)	-1	10	9	-16	-0.5,16	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.76(hourly_sma_20 1.44%) 32.81(daily_ema_10 4.79%) 33.03(daily_ema_20 5.49%)

2	Jul/14	9	33.03	32.81	31.85(-0.31)	31.39(0.03)	31.13(-0.23)	31.15	-0.9	-4	40(0.3)	-50	[-6]	[-9]	[-3]	-64	30	DT	0	OpenShort?	(-7)	-4	3	2	-20	-0.8,6	45
3	Jul/13	15	33.14	33.55	31.95(-0.22)	31.39(-0)	31.2(-0.56)	31.11	-1	-0	39(-2.7)	-30	[-4]	[-14]	[-4]	-72	-182	DT	-0.1	OpenShort?	(-6)	-11	6	-7	-20	-1,3	53
4	Jul/13	14	33.14	33.55	32.02(-0.35)	31.38(-0.09)	31.38(-0.56)	31.01	-1	-0	42(-0.6)	-50	[-7]	[-15]	[-7]	-74	-106	DT	-0.4	OpenShort	(-5)	-11	-2	-11	-20	-1.1,4	53
5	Jul/13	13	33.14	33.55	32.13(-0.38)	31.41(-0.09)	31.56(-0.33)	31.04	-1	-0	43(0.2)	-50	[-7]	[-11]	[-13]	-69	-48	DT	-0.6	OpenShort	(-7)	-6	-18	-13	-20	-1.2,11	53

6	Jul/13	12	33.14	33.55	32.25(-0.33)	31.44(-0.28)	31.66(0.03)	31.33	-0.9	-0	43(0.9)	-30	[-6]	[-6]	[-2]	-51	48	DT	-0.4	OpenShort	(-7)	1	-11	-3	20	-1,24	53
7	Jul/13	11	33.14	33.55	32.36(-0.21)	31.53(-0.52)	31.65(0.29)	31.51	-0.8	-0	42(1)	-15	[-4]	[-3]	[0]	-42	21	DT	-0.2	OpenShort	(-6)	6	-29	8	20	-1,33	53
8	Jul/13	10	33.14	33.55	32.43(-0.09)	31.69(-0.4)	31.56(0.56)	31.99	-0.5	-0	41(0.2)	30	[-2]	[4]	[17]	-30	89	UR	0.5	SmallShort	(-3)	11	4	17	20	-0.5,33	53
9	Jul/13	9	33.14	33.55	32.46(-0.04)	31.82(-0.45)	31.39(0.42)	31.92	-0.6	-0	40(-0.5)	40	[-1]	[1]	[20]	-42	-24	UR	0.6	SmallShort?	(-2)	8	21	18	20	-0.6,23	53
10	Jul/12	15	33.18	34.11	32.47(-0.02)	31.96(-0.52)	31.26(0.15)	31.57	-0.8	2	41(-0.5)	35	[-0]	[-4]	[10]	-65	-222	RG	0.4	Wait?	(-2)	3	19	13	20	-1,10	60

11	Jul/12	14	33.18	34.11	32.48(-0.34)	32.13(-0.58)	31.21(-0.62)	31.26	-0.9	2	41(1.6)	-20	[-6]	[-21]	[-0]	-82	-197	DT	0.1	OpenShort	(-1)	-12	13	4	-20	-1.4,3	60
12	Jul/12	13	33.18	34.11	32.59(-0.35)	32.32(-0.6)	31.4(-1.35)	31.05	-1	2	40(3.3)	-50	[-7]	[-35]	[-15]	-95	-454	DT	-0.4	OpenShort	(-8)	-25	-5	-6	-20	-1.8,0	60
13	Jul/12	12	33.18	34.11	32.71(-0.31)	32.52(-0.44)	31.83(-1.31)	31.13	-1	2	37(3.3)	-45	[-6]	[-32]	[-24]	-103	-501	DT	-0.9	HoldShort	(-7)	-25	-10	-23	-20	-2.1,0	60
14	Jul/12	11	33.18	34.11	32.81(-0.35)	32.66(-0.6)	32.25(-1.28)	31.29	-0.9	2	33(4.1)	-50	[-7]	[-33]	[-22]	-95	-429	DT	-1.4	OpenShort	(-6)	-24	-3	-45	-20	-2.2,10	60
15	Jul/12	10	33.18	34.11	32.93(-0.3)	32.86(-0.63)	32.67(-1.13)	31.34	-0.9	2	29(4.6)	-45	[-6]	[-31]	[-39]	-77	-464	DT	-2.2	OpenShort	(-7)	-21	-52	-39	-20	-2.6,38	60

16	Jul/12	9	33.18	34.11	33.03(-0.22)	33.07(-0.36)	33.04(-0.58)	32.22	-0.5	2	25(-6.6)	-50	[-4]	[-17]	[-29]	-33	-177	DT	-1.6	OpenShort?	(-4)	-11	-55	-24	-20	-1.6,57	60
17	Jul/9	15	33.25	34.56	33.1(-0.31)	33.19(0.09)	33.23(0.08)	33.17	-0	5	31(-2.3)	-10	[-6]	[0]	[-3]	40	343	DT	-0.1	OpenShort?	(-2)	2	-4	5	-20	0.1,87	67
18	Jul/9	14	33.25	34.56	33.2(-0.16)	33.16(0.17)	33.2(0.38)	33.24	-0	5	33(-1.3)	10	[-3]	[7]	[-2]	39	260	RG	0.1	Wait	(-6)	7	-7	12	-15	0.1,86	67
19	Jul/9	13	33.25	34.56	33.25(-0.14)	33.1(0.35)	33.07(0.07)	33.36	0.1	5	35(-0.7)	15	[-3]	[3]	[3]	38	187	UR	0.4	SmallShort	(-3)	1	8	18	-20	0.2,83	67
20	Jul/9	12	33.25	34.56	33.3(-0.1)	32.98(0.46)	33.05(-0.14)	33.22	-0	5	35(-0.6)	15	[-2]	[0]	[1]	24	43	UR	0.2	SmallShort	(-3)	-3	3	18	-20	-0.1,76	67

21	Jul/9	11	33.25	34.56	33.33(-0.13)	32.83(-0.09)	33.1(-0.13)	33.17	-0	5	36(-0.6)	25	[-3]	[-5]	[11]	2	49	RG	0.1	Wait	(-2)	-3	9	4	20	-0.2,57	67
22	Jul/9	10	33.25	34.56	33.37(-0.17)	32.86(-0.1)	33.14(0.06)	33.02	-0.1	5	37(0)	35	[-3]	[-1]	[11]	-16	82	RG	-0.2	Wait	(-3)	1	25	-4	20	-0.5,47	67
23	Jul/9	9	33.25	34.56	33.43(-0.17)	32.89(-0.21)	33.12(-0.04)	32.6	-0.3	5	37(1.1)	-10	[-3]	[-4]	[-15]	-31	-94	DT	-0.7	OpenShort?	(-5)	-1	-37	-5	-20	-1.1,47	67
24	Jul/8	15	33.22	34.79	33.43(0)	32.96(-0.11)	33.13(0.64)	33.24	0	6	36(0.1)	50	[0]	[11]	[5]	-9	86	UR	0.2	SmallShort?	(-2)	12	-13	12	20	-0.3,49	58
25	Jul/8	14	33.22	34.79	33.49(-0.01)	33(0.04)	32.92(1.11)	33.46	0.1	6	35(-0.1)	50	[-0]	[21]	[11]	-5	277	UR	0.7	SmallShort	(1)	21	3	20	20	-0,45	58

26	Jul/8	13	33.22	34.79	33.49(0.03)	32.99(-0.09)	32.56(-0.06)	33.41	0.1	6	36(-0.3)	50	[1]	[-2]	[23]	-15	-67	RG	1.2	SmallShort	(-1)	-1	29	25	20	-0.1,38	58
27	Jul/8	12	33.22	34.79	33.48(-0.02)	33.02(-0.68)	32.58(-0.27)	32.91	-0.2	6	36(0.1)	50	[-0]	[-12]	[19]	-44	-217	RG	0.4	Wait	(-1)	-5	15	24	20	-0.8,26	58
28	Jul/8	11	33.22	34.79	33.49(-0.05)	33.25(-0.47)	32.67(-0.35)	32.65	-0.3	6	36(1.1)	35	[-1]	[-11]	[6]	-64	-292	RG	-0	Wait	(-1)	-7	29	-5	-20	-1.1,14	58
29	Jul/8	10	33.22	34.79	33.51(-0.17)	33.41(-0.59)	32.79(-0.85)	32.17	-0.5	6	35(3.1)	15	[-3]	[-22]	[-3]	-89	-442	RG	-0.9	SmallLong	(-3)	-16	31	-13	-20	-1.9,9	58
30	Jul/8	9	33.22	34.79	33.57(-0.3)	33.61(-0.68)	33.07(-1.03)	31.66	-0.8	6	32(4.6)	-25	[-6]	[-27]	[-60]	-116	-528	DT	-2.2	HoldShort?	(-5)	-20	-106	-20	-20	-2.9,7	58

31	Jul/7	15	33.24	34.75	33.67(-0.21)	33.84(-0.14)	33.41(-0.15)	33.51	0.1	6	27(-2.6)	5	[-4]	[-4]	[-0]	-48	122	RG	0.2	Wait?	(-1)	-3	9	-4	-20	-0.3,10	59
32	Jul/7	14	33.24	34.75	33.74(-0.25)	33.89(-0.2)	33.46(-1.08)	33.35	0.1	6	30(-0.6)	-10	[-5]	[-23]	[-5]	-51	-141	DT	-0.2	OpenShort	(-5)	-20	6	-9	-20	-0.6,14	59
33	Jul/7	13	33.24	34.75	33.82(-0.2)	33.96(-0.16)	33.82(-0.61)	33.24	0	6	30(0.3)	-15	[-4]	[-13]	[-18]	-57	-123	DT	-0.9	OpenShort	(-5)	-12	-21	-21	-20	-0.9,16	59
34	Jul/7	12	33.24	34.75	33.89(-0.11)	34.01(0.08)	34.03(-0.33)	33.6	0.2	6	30(-0.1)	0	[-2]	[-5]	[-10]	-37	-59	RG	-0.7	Wait	(-3)	-6	13	-35	-20	-0.5,26	59
35	Jul/7	11	33.24	34.75	33.93(-0.14)	33.98(-0.05)	34.14(-0.37)	33.37	0.1	6	30(0.5)	-10	[-3]	[-7]	[-19]	-23	-123	DT	-1.2	OpenShort	(-4)	-7	-21	-13	-20	-0.9,50	59

36	Jul/7	10	33.24	34.75	33.98(-0.08)	34(0.17)	34.27(-0.13)	33.73	0.2	6	29(-3.8)	-25	[-2]	[-1]	[-33]	6	-23	DT	-0.9	OpenShort	(-2)	-3	-79	0	-20	-0.4,66	59
37	Jul/7	9	33.24	34.75	34.01(-0.04)	33.94(0.62)	34.31(0.64)	35.18	0.9	6	33(-1.8)	50	[-1]	[18]	[30]	68	538	UR	1.3	SmallShort?	(3)	12	52	23	20	1.7,75	59
38	Jul/6	15	33.22	34.6	34.02(-0.21)	33.73(0.38)	34.09(0.26)	34.26	0.5	7	35(0)	30	[-4]	[9]	[6]	17	341	UR	0.2	SmallShort?	(-4)	5	5	9	20	0.3,59	62
39	Jul/6	14	33.22	34.6	34.09(-0.01)	33.6(0.22)	34(0.52)	34.17	0.5	7	35(-1.1)	50	[-0]	[13]	[11]	6	160	UR	0.2	SmallShort	(-4)	10	10	9	20	0.1,53	62
40	Jul/6	13	33.22	34.6	34.09(-0.15)	33.53(0.08)	33.83(0.3)	33.99	0.4	7	36(-1.5)	40	[-3]	[7]	[8]	-2	189	UR	0.2	SmallShort	(-1)	6	1	12	20	-0.1,51	62

41	Jul/6	12	33.22	34.6	34.14(-0.18)	33.5(-0.29)	33.73(0.47)	33.97	0.4	7	38(-2)	50	[-3]	[7]	[14]	-10	242	UR	0.3	SmallShort	(-3)	9	-6	18	20	-0.2,45	62
42	Jul/6	11	33.22	34.6	34.2(-0.21)	33.6(-0.26)	33.57(0.61)	34.07	0.4	7	40(-2.8)	50	[-4]	[10]	[19]	-22	319	UR	0.6	SmallShort	(-4)	12	15	15	20	-0.2,33	62
43	Jul/6	10	33.22	34.6	34.27(-0.29)	33.69(-0.22)	33.37(0.49)	33.8	0.3	7	42(-2.6)	50	[-6]	[7]	[19]	-39	266	UR	0.5	SmallShort	(-5)	9	29	14	20	-0.5,24	62
44	Jul/6	9	33.22	34.6	34.37(-0.38)	33.76(-0.33)	33.21(-0.05)	33.3	0	7	45(0)	-5	[-7]	[-4]	[-5]	-65	55	RG	0.1	Wait?	(-7)	-1	-12	9	-20	-1.1,13	62
45	Jul/2	15	33.12	34.25	34.5(-0.32)	33.87(-0.25)	33.23(-0.14)	33.5	0.2	7	45(-1.4)	20	[-6]	[-5]	[5]	-68	-9	RG	0.3	Wait?	(-7)	-3	18	9	-20	-1.1,10	58

46	Jul/2	14	33.12	34.25	34.61(-0.54)	33.96(-0.32)	33.28(-1.02)	33.19	0	7	46(-1.7)	-20	[-10]	[-23]	[-4]	-82	-129	DT	-0.1	HoldShort	(-7)	-19	9	-1	-20	-1.4,3	58
47	Jul/2	13	33.12	34.25	34.8(-0.54)	34.07(-0.72)	33.62(-1.14)	33.04	-0	7	48(-1.6)	-25	[-10]	[-29]	[-5]	-92	-260	DT	-0.5	HoldShort	(-11)	-22	2	-8	-20	-1.7,1	58
48	Jul/2	12	33.12	34.25	34.99(-0.62)	34.32(-0.74)	34.01(-0.9)	33	-0.1	7	50(0.5)	-40	[-12]	[-25]	[-22]	-95	-179	DT	-0.9	HoldShort	(-12)	-17	-22	-32	-20	-1.8,0	58
49	Jul/2	11	33.12	34.25	35.21(-0.54)	34.58(-0.24)	34.32(-0.58)	33.39	0.1	7	49(1.8)	-40	[-10]	[-14]	[-26]	-80	-129	DT	-0.9	OpenShort	(-11)	-11	-21	-27	-20	-1.7,13	58
50	Jul/2	10	33.12	34.25	35.4(-0.44)	34.66(-0.35)	34.52(-0.33)	33.76	0.3	7	47(1.6)	-30	[-8]	[-10]	[-35]	-68	-111	DT	-0.7	OpenShort	(-10)	-6	-64	-23	-20	-1.6,22	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI