|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $118.1700 One month high (close): $137.4500
LGND Daily Change: -3.13% Daily StdDev 2.46% LGND EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $118.17(-3.13%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.3
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 129.6 | 127.98 | 123.45(-0.41) | 121.01(-0.43) | 119.7(-0.27) | 118.81 | -2.2 | | -9 | 63(0.4) | -50 | [-17] | [-28] | [-9] | -88 | -40 | DT | -0.3 | HoldShort? | | (-17) | -11 | -16 | 1 | -20 | -1.5,0 | 41 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.01(hourly_sma_10 1.85%) 123.45(hourly_sma_20 3.91%) 127.98(daily_ema_10 7.72%) 129.6(daily_ema_20 9.08%)
|
| | | 2 | Jul/14 | 14 | 129.6 | 127.98 | 123.96(-0.38) | 121.53(-0.41) | 120.03(-0.23) | 119.27 | -2.1 | | -9 | 63(1.5) | -50 | [-15] | [-26] | [-11] | -88 | -62 | DT | -0.2 | OpenShort | | (-17) | -9 | -24 | 2 | -20 | -1.5,0 | 41 | | 3 | Jul/14 | 13 | 129.6 | 127.98 | 124.44(-0.34) | 122.03(-0.29) | 120.31(-0.47) | 119.96 | -2 | | -9 | 62(1.5) | -50 | [-14] | [-33] | [-7] | -88 | -141 | DT | -0.1 | OpenShort | | (-16) | -19 | -9 | 4 | -20 | -1.5,0 | 41 | | 4 | Jul/14 | 12 | 129.6 | 127.98 | 124.86(-0.34) | 122.38(-0.34) | 120.88(-0.67) | 120.23 | -1.9 | | -9 | 60(2.3) | -50 | [-14] | [-42] | [-3] | -90 | -200 | DT | -0.2 | OpenShort | | (-14) | -27 | 1 | 4 | -20 | -1.6,0 | 41 | | 5 | Jul/14 | 11 | 129.6 | 127.98 | 125.29(-0.33) | 122.8(-0.55) | 121.69(-0.52) | 120.21 | -1.9 | | -9 | 58(4.1) | -50 | [-13] | [-40] | [-6] | -95 | -213 | DT | -0.5 | OpenShort | | (-14) | -21 | -9 | -2 | -20 | -1.8,0 | 41 | | | | |
| 6 | Jul/14 | 10 | 129.6 | 127.98 | 125.71(-0.3) | 123.47(-0.52) | 122.33(-0.57) | 120.48 | -1.9 | | -9 | 54(5.1) | -50 | [-12] | [-41] | [-9] | -100 | -264 | DT | -0.7 | HoldShort | | (-14) | -23 | -6 | -8 | -20 | -2,0 | 41 | | 7 | Jul/14 | 9 | 129.6 | 127.98 | 126.09(-0.29) | 124.12(-0.48) | 123.03(-0.58) | 120.65 | -1.8 | | -9 | 49(6.3) | -50 | [-12] | [-41] | [-32] | -103 | -287 | DT | -1 | HoldShort? | | (-13) | -24 | -73 | -4 | -20 | -2.3,5 | 41 | | 8 | Jul/13 | 15 | 129.98 | 129.8 | 126.46(-0.22) | 124.72(-0.31) | 123.75(-0.11) | 122.83 | -1.6 | | -4 | 42(-2.3) | -50 | [-9] | [-17] | [-19] | -90 | -100 | DT | -0.4 | HoldShort? | | (-9) | -5 | -48 | 0 | -20 | -1.8,5 | 43 | | 9 | Jul/13 | 14 | 129.98 | 129.8 | 126.74(-0.17) | 125.11(-0.25) | 123.89(-0.01) | 124.29 | -1.3 | | -4 | 45(1.3) | -25 | [-7] | [-11] | [11] | -75 | -25 | DP | 0.2 | OpenShort | | (-7) | -0 | 29 | 7 | 6 | -1.3,8 | 43 | | 10 | Jul/13 | 13 | 129.98 | 129.8 | 126.96(-0.2) | 125.43(-0.37) | 123.9(-0.57) | 123.41 | -1.5 | | -4 | 43(3.3) | -50 | [-8] | [-36] | [-7] | -91 | -224 | DT | -0.3 | OpenShort | | (-9) | -23 | -19 | 10 | -20 | -1.9,7 | 43 | | | | |
| 11 | Jul/13 | 12 | 129.98 | 129.8 | 127.21(-0.19) | 125.89(-0.39) | 124.61(-0.47) | 123.97 | -1.4 | | -4 | 40(3.7) | -50 | [-8] | [-33] | [-4] | -91 | -180 | DT | -0.4 | OpenShort | | (-8) | -19 | -9 | 10 | -20 | -1.9,7 | 43 | | 12 | Jul/13 | 11 | 129.98 | 129.8 | 127.46(-0.15) | 126.39(-0.36) | 125.2(-0.39) | 124.24 | -1.3 | | -4 | 36(4) | -45 | [-6] | [-28] | [4] | -95 | -199 | DP | -0.6 | OpenShort | | (-8) | -16 | 24 | -6 | -20 | -2,5 | 43 | | 13 | Jul/13 | 10 | 129.98 | 129.8 | 127.65(-0.14) | 126.84(-0.39) | 125.69(-0.51) | 123.51 | -1.5 | | -4 | 32(7.5) | -50 | [-6] | [-34] | [-20] | -121 | -308 | DT | -1.6 | HoldShort | | (-8) | -21 | -29 | -12 | -20 | -3,4 | 43 | | 14 | Jul/13 | 9 | 129.98 | 129.8 | 127.83(-0.17) | 127.34(-0.34) | 126.33(-0.49) | 124.38 | -1.3 | | -4 | 25(6.6) | -50 | [-7] | [-32] | [-37] | -122 | -224 | DT | -1.8 | HoldShort? | | (-5) | -20 | -84 | -9 | -20 | -3.2,8 | 43 | | 15 | Jul/12 | 15 | 130.13 | 131.37 | 127.83(0) | 127.78(-0.12) | 126.95(-0.18) | 126.97 | -0.7 | | 1 | 18(0.1) | 10 | [0] | [-12] | [-1] | -77 | -124 | DR | 0 | HoldShort? | | (-3) | -7 | 2 | 2 | -17 | -1.4,8 | 49 | | | | |
| 16 | Jul/12 | 14 | 130.13 | 131.37 | 128.04(-0.07) | 127.94(-0.1) | 127.17(-0.31) | 126.92 | -0.8 | | 1 | 18(1.1) | -15 | [-3] | [-18] | [-3] | -85 | -97 | DT | -0.3 | OpenShort | | (0) | -13 | 7 | -16 | -20 | -1.5,3 | 49 | | 17 | Jul/12 | 13 | 130.13 | 131.37 | 128.13(-0.06) | 128.07(-0.1) | 127.57(-0.33) | 126.69 | -0.8 | | 1 | 17(1.6) | -30 | [-3] | [-18] | [-11] | -94 | -132 | DT | -1.2 | OpenShort | | (-4) | -14 | -1 | -39 | -20 | -2,6 | 49 | | 18 | Jul/12 | 12 | 130.13 | 131.37 | 128.21(-0.08) | 128.2(-0.13) | 127.99(-0.28) | 126.71 | -0.8 | | 1 | 15(2) | -50 | [-3] | [-17] | [-21] | -84 | -110 | DT | -2 | OpenShort | | (-3) | -12 | -24 | -50 | -20 | -2.3,24 | 49 | | 19 | Jul/12 | 11 | 130.13 | 131.37 | 128.31(-0.05) | 128.37(-0.09) | 128.35(-0.2) | 127.45 | -0.6 | | 1 | 13(-0.4) | -25 | [-2] | [-13] | [-15] | -36 | -72 | DT | -1.6 | OpenShort | | (-2) | -8 | -21 | -33 | -20 | -1.5,52 | 49 | | 20 | Jul/12 | 10 | 130.13 | 131.37 | 128.37(0.03) | 128.49(-0.03) | 128.61(-0.07) | 128.09 | -0.5 | | 1 | 14(-1) | -15 | [1] | [-6] | [-11] | 22 | -66 | DR | -0.9 | OpenShort | | (-1) | -3 | -25 | -9 | -16 | -0.5,84 | 49 | | | | |
| 21 | Jul/12 | 9 | 130.13 | 131.37 | 128.33(0.06) | 128.49(0) | 128.71(0.11) | 128.88 | -0.3 | | 1 | 15(-0.8) | 30 | [3] | [3] | [3] | 67 | 6 | UT | 0.3 | OpenLong? | | (3) | 5 | 2 | 6 | 17 | 0.9,94 | 49 | | 22 | Jul/9 | 15 | 130.06 | 132.44 | 128.25(-0.02) | 128.53(0.05) | 128.57(0.12) | 128.82 | -0.3 | | 6 | 16(0.6) | 40 | [-1] | [5] | [6] | 64 | 89 | UR | 0.4 | SmallShort? | | (3) | 5 | 10 | 11 | 9 | 0.9,91 | 57 | | 23 | Jul/9 | 14 | 130.06 | 132.44 | 128.28(-0.01) | 128.46(0.11) | 128.41(0.02) | 128.51 | -0.4 | | 6 | 15(-0.5) | 30 | [-0] | [2] | [-2] | 48 | 35 | RG | 0.2 | Wait | | (-2) | 1 | -7 | 13 | -19 | 0.4,88 | 57 | | 24 | Jul/9 | 13 | 130.06 | 132.44 | 128.29(-0.01) | 128.32(-0.01) | 128.39(0.02) | 128.72 | -0.3 | | 6 | 15(-1.8) | 40 | [-0] | [-0] | [5] | 48 | 44 | UR | 0.5 | SmallShort | | (0) | 1 | 4 | 15 | 20 | 0.6,83 | 57 | | 25 | Jul/9 | 12 | 130.06 | 132.44 | 128.31(-0.05) | 128.33(0.14) | 128.37(0.02) | 128.6 | -0.3 | | 6 | 17(-2.6) | 30 | [-2] | [2] | [4] | 32 | 73 | UR | 0.3 | SmallShort | | (-1) | 1 | 13 | 5 | -16 | 0.4,72 | 57 | | | | |
| 26 | Jul/9 | 11 | 130.06 | 132.44 | 128.37(-0.09) | 128.15(-0.04) | 128.35(-0.1) | 128.2 | -0.4 | | 6 | 20(-5.1) | 5 | [-4] | [-7] | [2] | 8 | 53 | RG | -0.2 | Wait | | (-3) | -4 | 5 | -3 | 9 | -0.2,63 | 57 | | 27 | Jul/9 | 10 | 130.06 | 132.44 | 128.48(-0.14) | 128.2(-0.01) | 128.48(-0.03) | 128.04 | -0.5 | | 6 | 25(-3.4) | -10 | [-6] | [-4] | [-4] | 3 | 99 | DT | -0.4 | OpenShort | | (-4) | -1 | -11 | 1 | -5 | -0.4,63 | 57 | | 28 | Jul/9 | 9 | 130.06 | 132.44 | 128.66(-0.12) | 128.22(-0.02) | 128.51(0.19) | 128.38 | -0.4 | | 6 | 28(-8.8) | 5 | [-5] | [5] | [0] | 16 | 143 | RG | -0.1 | Wait? | | (-5) | 8 | -8 | 10 | 15 | -0.2,71 | 57 | | 29 | Jul/8 | 15 | 129.68 | 133.04 | 128.82(-0.2) | 128.24(-0.02) | 128.26(-0.03) | 128.62 | -0.2 | | 9 | 37(-4.5) | 10 | [-8] | [-3] | [6] | 16 | 167 | RG | 0.2 | Wait? | | (-5) | -1 | 4 | 17 | 20 | -0.1,68 | 53 | | 30 | Jul/8 | 14 | 129.68 | 133.04 | 129.08(-0.23) | 128.26(0.1) | 128.29(0.27) | 128.51 | -0.2 | | 9 | 42(-6.5) | 5 | [-9] | [11] | [-1] | -1 | 249 | RG | 0.1 | Wait | | (-9) | 11 | -12 | 20 | -7 | -0.3,57 | 53 | | | | |
| 31 | Jul/8 | 13 | 129.68 | 133.04 | 129.38(-0.23) | 128.14(0.13) | 127.95(0.03) | 128.87 | -0.2 | | 9 | 48(-5) | 15 | [-9] | [2] | [10] | -14 | 191 | UR | 0.4 | SmallShort | | (-10) | 1 | 22 | 10 | 9 | -0.2,41 | 53 | | 32 | Jul/8 | 12 | 129.68 | 133.04 | 129.68(-0.26) | 127.97(-0.1) | 127.91(-0.01) | 128.18 | -0.3 | | 9 | 53(-3.4) | 25 | [-10] | [-5] | [16] | -34 | 130 | RG | 0.1 | Wait | | (-11) | -0 | 34 | 13 | 20 | -0.6,31 | 53 | | 33 | Jul/8 | 11 | 129.68 | 133.04 | 130.02(-0.29) | 128.09(-0.13) | 127.92(-0.24) | 127.13 | -0.5 | | 9 | 57(-0.9) | -30 | [-12] | [-15] | [-20] | -61 | 4 | DT | -0.3 | OpenShort | | (-13) | -10 | -53 | -3 | -20 | -1.1,17 | 53 | | 34 | Jul/8 | 10 | 129.68 | 133.04 | 130.4(-0.21) | 128.25(-0.03) | 128.22(-0.01) | 128.78 | -0.2 | | 9 | 57(-1) | 50 | [-8] | [-3] | [25] | -44 | 82 | RG | 0.2 | Wait | | (-10) | -0 | 65 | 5 | 20 | -0.6,21 | 53 | | 35 | Jul/8 | 9 | 129.68 | 133.04 | 130.68(-0.26) | 128.28(-0.25) | 128.23(-0.08) | 126.78 | -0.6 | | 9 | 58(0) | -30 | [-10] | [-11] | [-24] | -74 | -67 | DT | -0.5 | OpenShort? | | (-13) | -3 | -61 | -3 | -20 | -1.4,11 | 53 | | | | |
| 36 | Jul/7 | 15 | 129.29 | 133.17 | 131.03(-0.25) | 128.6(-0.13) | 128.33(0.24) | 128.7 | -0.1 | | 10 | 58(4.5) | 30 | [-10] | [5] | [9] | -52 | 121 | UR | 0.1 | SmallShort? | | (-9) | 10 | 15 | 6 | 20 | -0.8,18 | 59 | | 37 | Jul/7 | 14 | 129.29 | 133.17 | 131.35(-0.27) | 128.77(-0.26) | 128.03(-0.19) | 128.22 | -0.2 | | 10 | 54(-0.4) | 5 | [-11] | [-15] | [-1] | -60 | -24 | RG | 0.1 | Wait | | (-12) | -8 | -14 | 10 | 20 | -1.1,18 | 59 | | 38 | Jul/7 | 13 | 129.29 | 133.17 | 131.71(-0.26) | 129.11(-0.22) | 128.27(-0.01) | 128.65 | -0.1 | | 10 | 54(0.3) | 20 | [-10] | [-7] | [2] | -64 | 20 | RG | 0.1 | Wait | | (-11) | -0 | -5 | 12 | 20 | -1.1,14 | 59 | | 39 | Jul/7 | 12 | 129.29 | 133.17 | 132.06(-0.24) | 129.4(-0.38) | 128.28(-0.04) | 128.82 | -0.1 | | 10 | 54(0.7) | 50 | [-10] | [-11] | [22] | -71 | -26 | RG | 0.2 | Wait | | (-11) | -2 | 51 | 5 | 20 | -1.1,7 | 59 | | 40 | Jul/7 | 11 | 129.29 | 133.17 | 132.37(-0.3) | 129.89(-0.56) | 128.34(-0.41) | 127.26 | -0.4 | | 10 | 53(4.5) | -5 | [-12] | [-30] | [-0] | -91 | -198 | RG | -0.4 | Wait | | (-13) | -16 | 2 | 5 | -20 | -1.8,4 | 59 | | | | |
| 41 | Jul/7 | 10 | 129.29 | 133.17 | 132.77(-0.25) | 130.62(-0.59) | 128.86(-0.5) | 127.2 | -0.4 | | 10 | 49(6.1) | -25 | [-10] | [-34] | [-28] | -99 | -298 | DT | -0.6 | OpenShort | | (-13) | -20 | -71 | 3 | -20 | -2.1,4 | 59 | | 42 | Jul/7 | 9 | 129.29 | 133.17 | 133.11(-0.14) | 131.39(-0.42) | 129.51(-0.34) | 129.42 | 0 | | 10 | 43(2.9) | 35 | [-6] | [-23] | [7] | -86 | -226 | RG | -0 | Wait? | | (-7) | -14 | 23 | 6 | -20 | -1.6,4 | 59 | | 43 | Jul/6 | 15 | 128.82 | 133.27 | 133.3(-0.18) | 131.94(-0.45) | 129.95(-0.43) | 128.69 | -0 | | 11 | 40(6.5) | -5 | [-7] | [-28] | [-11] | -105 | -279 | RG | -0.6 | Wait? | | (-7) | -17 | -14 | -1 | -20 | -2.2,0 | 61 | | 44 | Jul/6 | 14 | 128.82 | 133.27 | 133.53(-0.08) | 132.54(-0.4) | 130.51(-0.71) | 129.11 | 0 | | 11 | 33(3.3) | 10 | [-3] | [-37] | [-18] | -108 | -425 | RG | -0.7 | Wait | | (-7) | -28 | -25 | -7 | -20 | -2.3,0 | 61 | | 45 | Jul/6 | 13 | 128.82 | 133.27 | 133.63(-0.06) | 133.07(-0.29) | 131.45(-0.7) | 129.9 | 0.2 | | 11 | 30(3.4) | 15 | [-2] | [-34] | [-16] | -103 | -392 | RG | -0.9 | SmallLong | | (-2) | -28 | -17 | -13 | -20 | -2.1,0 | 61 | | | | |
| 46 | Jul/6 | 12 | 128.82 | 133.27 | 133.71(-0.1) | 133.46(-0.36) | 132.38(-0.67) | 130.44 | 0.3 | | 11 | 27(3.1) | 5 | [-4] | [-35] | [-24] | -103 | -306 | RG | -1.3 | SmallLong | | (-2) | -27 | -36 | -36 | -20 | -2.1,0 | 61 | | 47 | Jul/6 | 11 | 128.82 | 133.27 | 133.85(-0.08) | 133.94(-0.28) | 133.28(-0.49) | 131.58 | 0.5 | | 11 | 24(1.7) | 5 | [-3] | [-26] | [-11] | -86 | -211 | RG | -1.2 | SmallLong | | (-3) | -20 | 2 | -41 | -20 | -1.7,7 | 61 | | 48 | Jul/6 | 10 | 128.82 | 133.27 | 133.96(-0.09) | 134.31(-0.3) | 133.93(-0.47) | 131.53 | 0.5 | | 11 | 22(2.1) | -5 | [-4] | [-25] | [-33] | -65 | -207 | RG | -1.9 | SmallLong | | (-4) | -19 | -69 | -22 | -20 | -1.9,33 | 61 | | 49 | Jul/6 | 9 | 128.82 | 133.27 | 133.96(-0) | 134.72(-0.1) | 134.57(-0.1) | 133.77 | 0.9 | | 11 | 20(-0.4) | 30 | [0] | [-6] | [-10] | 4 | -44 | DR | -0.7 | OpenShort? | | (-0) | -4 | -25 | 1 | -20 | -0.3,61 | 61 | | 50 | Jul/2 | 15 | 128.38 | 133.35 | 134.08(0.06) | 134.86(-0.04) | 134.7(0.13) | 134.59 | 0.9 | | 16 | 20(1.2) | 50 | [2] | [7] | [-2] | 36 | 13 | CR | -0.1 | HoldShort? | | (1) | 5 | -10 | 12 | -4 | 0.4,76 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|